Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  hodlearn HODL | US$0,001108 | -7,57% | -2,82% | - | US$221,08 | - |
| 4709 |  YieldWars WAR | US$0,02837 | 5,49% | 11,02% | - | US$218,23 | - |
| 4710 |  Mantis MNTIS | US$0,5127 | 16,62% | -4,74% | - | US$221,46 | - |
| 4711 |  Billibilli tokenized stock Bittrex BILI | US$110,00 | -9,43% | -13,23% | - | US$215,32 | - |
| 4712 |  Zurcoin ZUR | US$0,005994 | -2,66% | -81,52% | - | US$213,26 | - |
| 4713 |  ECOC Financial Growth EFG | US$18,10 | -3,27% | -19,57% | - | US$211,78 | - |
| 4714 |  Lunar Highway LUNAR | US$0,000000000194 | 3,90% | 12,63% | - | US$581,28 | - |
| 4715 |  Electra ECA | US$0,00001575 | 11,60% | 4,37% | - | US$208,16 | - |
| 4716 |  Shift SHIFT | US$0,6500 | -0,07% | -0,01% | - | US$206,51 | - |
| 4717 |  DexMex DEXM | US$0,02145 | 4,75% | -6,19% | - | US$202,39 | - |
| 4718 |  AurusSILVER AWS | US$0,8464 | -1,01% | 1,21% | - | US$24,16 | - |
| 4719 |  GoldFinX GIX | US$1,40 | -1,41% | -13,82% | - | US$198,94 | - |
| 4720 |  Crex Token CREX | US$2,98 | 1,12% | -9,97% | - | US$196,92 | - |
| 4721 |  SnowgeCoin SNOWGE | US$0,0004084 | 11,16% | 2,56% | - | US$1.409,95 | - |
| 4722 |  Monster Slayer Share MSS | US$1,74 | -1,37% | -7,36% | - | US$287,01 | - |
| 4723 |  Echelon DAO ECHO | US$0,2697 | 4,81% | -7,62% | - | US$2.200,18 | - |
| 4724 |  E1337 1337 | US$1,02 | 4,62% | 8,50% | - | US$187,62 | - |
| 4725 |  PAMP.CC PAMP | US$0,000005673 | 5,31% | -9,91% | - | US$185,45 | - |
| 4726 |  ECC ECC | US$0,0003420 | 1,12% | 36,00% | - | US$185,21 | - |
| 4727 |  CPUcoin CPU | US$0,02980 | -0,07% | -17,23% | - | US$174,50 | - |
| 4728 |  Aureus Nummus Gold ANG | US$0,0007300 | -0,07% | -12,06% | - | US$174,15 | - |
| 4729 |  Pumpy farm PMP | US$5,12 | -1,76% | -24,99% | - | US$174,58 | - |
| 4730 |  The global index chain TGIC | US$0,0008202 | 2,70% | -4,10% | - | US$171,51 | - |
| 4731 |  Value Network VNTW | US$0,3060 | 4,23% | 3,27% | - | US$171,46 | - |
| 4732 |  Social Send SEND | US$0,01173 | 20,86% | 31,14% | - | US$171,75 | - |
| 4733 |  XFUEL XFUEL | US$0,001368 | 1,12% | -52,40% | - | US$169,35 | - |
| 4734 |  Pfizer tokenized stock Bittrex PFE | US$39,69 | -0,50% | -0,03% | - | US$169,23 | - |
| 4735 |  VeriBlock VBK | US$0,005814 | 1,12% | 1,15% | - | US$168,90 | - |
| 4736 |  Chainpay CPAY | US$0,01393 | -2,21% | 0,64% | - | US$165,59 | - |
| 4737 |  Five Star Coin FSC | US$0,04036 | 1,12% | -4,80% | - | US$166,73 | - |
| 4738 |  Dexchain DXC | US$0,0006101 | 1,61% | -11,58% | - | US$163,17 | - |
| 4739 |  MarsMission Protocol MARSM | US$0,0001296 | 4,48% | 6,22% | - | US$908,93 | - |
| 4740 |  Golden Ratio Coin GOLDR | US$8,11 | -1,65% | 34,63% | - | US$159,35 | - |
| 4741 |  yBEAR.finance YBEAR | US$0,01669 | 4,05% | -3,61% | - | US$158,06 | - |
| 4742 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005047 | 23,36% | -92,54% | - | US$144,52 | - |
| 4743 |  Harcomia HCA | US$0,03489 | -5,37% | 4,41% | - | US$150,22 | - |
| 4744 |  SPRINK SPRINK | US$0,1693 | -3,93% | 0,80% | - | US$149,30 | - |
| 4745 |  Dungeonswap DND | US$0,1210 | -0,95% | -40,26% | - | US$565,69 | - |
| 4746 |  SWAG Finance SWAG | US$0,01399 | 0,21% | -10,18% | - | US$145,22 | - |
| 4747 |  Excavo Finance CAVO | US$90,90 | -0,07% | -30,61% | - | US$144,82 | - |
| 4748 |  BitCherry BCHC | US$0,006199 | -8,74% | -12,58% | - | US$144,73 | - |
| 4749 |  Torex TOR | US$0,07138 | 4,87% | 3,06% | - | US$144,85 | - |
| 4750 |  DAPPCENTS DPC | US$0,002035 | 6,88% | 13,48% | - | US$144,14 | - |
| 4751 |  Beyond Meat tokenized stock FTX BYND | US$145,61 | -3,79% | -6,45% | - | US$141,69 | - |
| 4752 |  Niobio NBR | US$0,2386 | -1,39% | 12,20% | - | US$142,18 | - |
| 4753 |  CoffeeSwap COFE | US$0,9700 | -14,97% | -29,72% | - | US$139,93 | - |
| 4754 |  Narwhalswap NAR | US$0,04965 | -55,46% | -50,34% | - | US$145,29 | - |
| 4755 |  Algory Project ALG | US$0,1349 | 2,38% | -3,30% | - | US$135,41 | - |
| 4756 |  WEBN token WEBN | US$0,000008480 | -34,73% | 10,08% | - | US$134,82 | - |
| 4757 |  ZYX ZYX | US$0,002156 | -28,18% | -28,14% | - | US$133,91 | - |
Tabel di atas menampilkan halaman 95 dari total 111 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.