Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  PUGLIFE PUGL | US$0,000000001015 | 3,57% | 1,53% | - | US$1.306,65 | - |
| 4759 |  Khipu Token KIP | US$0,0002250 | -12,85% | -3,85% | - | US$129,05 | - |
| 4760 |  wanLINK WANLINK | US$13,35 | -19,65% | -39,53% | - | US$126,84 | - |
| 4761 |  ShareAt XAT | US$0,2686 | 33,28% | -44,57% | - | US$126,36 | - |
| 4762 |  Daxhund DXH | US$0,001043 | 4,48% | 4,48% | - | US$125,78 | - |
| 4763 |  Ultra Clear UCR | US$0,01539 | -3,18% | -6,87% | - | US$124,29 | - |
| 4764 |  EzyStayz EZY | US$0,0005118 | 1,10% | -7,48% | - | US$123,02 | - |
| 4765 |  Shipit pro SHPP | US$0,007708 | -23,89% | -15,46% | - | US$120,60 | - |
| 4766 |  SafeComet SAFECOMET | US$0,000000000753 | 4,46% | 2,18% | - | US$428,47 | - |
| 4767 |  Dequant DEQ | US$0,03318 | 5,47% | 0,38% | - | US$115,08 | - |
| 4768 |  Golden Ratio Per Liquidity GRPL | US$11,31 | 10,43% | 58,81% | - | US$116,08 | - |
| 4769 |  Pollo Dollar PDO | US$0,1743 | 0,07% | -1,99% | - | US$286,40 | - |
| 4770 |  Maker Basic-MKB MKB | US$0,005000 | -0,07% | 51,04% | - | US$114,88 | - |
| 4771 |  CitiOs R2R | US$0,0003420 | 1,12% | -4,80% | - | US$112,88 | - |
| 4772 |  VERA VERA | US$0,0003420 | 1,12% | -4,80% | - | US$109,84 | - |
| 4773 |  Amoveo VEO | US$41,45 | 1,23% | -5,93% | - | US$109,71 | - |
| 4774 |  MACH Project MACH | US$0,003638 | 1,65% | -49,39% | - | US$108,77 | - |
| 4775 |  Newsolution NST | US$0,004446 | -12,36% | -17,49% | - | US$107,93 | - |
| 4776 |  USDQ USDQ | US$1,25 | 1,40% | 0,64% | - | US$107,01 | - |
| 4777 |  CryptoBharatCoin CBC | US$0,08400 | -9,74% | -9,69% | - | US$106,49 | - |
| 4778 |  Absorber Protocol ABS | US$0,3576 | 4,07% | -40,79% | - | US$19.363,79 | - |
| 4779 |  Snoop Doge SNOGE | US$0,04392 | 5,23% | -23,75% | - | US$105,61 | - |
| 4780 |  BigdataCash BDCASH | US$0,01197 | 1,12% | -12,31% | - | US$105,60 | - |
| 4781 |  SUNI SUNI | US$0,01036 | 4,86% | 8,94% | - | - | - |
| 4782 |  BioNTech tokenized stock FTX BNTX | US$212,97 | -5,03% | -6,78% | - | US$104,06 | - |
| 4783 |  Ternio TERN | US$0,007894 | 5,00% | 8,34% | - | US$103,36 | - |
| 4784 |  Everus EVR | US$0,02393 | 41,49% | 16,73% | - | US$101,34 | - |
| 4785 |  EYFI FINANCE EYFI | US$0,001177 | -34,17% | -78,21% | - | US$100,00 | - |
| 4786 |  Koloop Basic KPC | US$0,001459 | 21,84% | 53,48% | - | US$100,58 | - |
| 4787 |  Nebulaprotocol SNBL | US$0,1760 | 3,83% | 13,08% | - | US$118,67 | - |
| 4788 |  Milktea.finance MTF | US$0,0003829 | -0,83% | -72,07% | - | US$78,01 | - |
| 4789 |  YFIDapp YFID | US$2,76 | -26,50% | 20,06% | - | US$95,03 | - |
| 4790 |  Mirror Farm MOR | US$0,0004221 | 4,41% | 10,90% | - | US$232,30 | - |
| 4791 |  Lightyears YEAR | US$0,02326 | -0,34% | -8,82% | - | US$92,27 | - |
| 4792 |  Hanacoin HANA | US$0,0006840 | 1,12% | -4,80% | - | US$91,60 | - |
| 4793 |  Demeter Chain DMTC | US$0,04275 | 1,12% | -4,80% | - | US$88,39 | - |
| 4794 |  HLand Token HLAND | US$4,67 | -0,16% | 4,90% | - | US$85,53 | - |
| 4795 |  Williecoin WILLIE | US$0,000000000203 | 3,98% | -10,63% | - | US$1.685,68 | - |
| 4796 |  MTI Finance MTI | US$0,0009000 | -10,06% | 49,99% | - | US$84,18 | - |
| 4797 |  Richlab Token RLE | US$0,00002647 | -14,55% | -18,55% | - | US$81,56 | - |
| 4798 |  UNIFI DeFi UNIFI | US$0,002752 | 44,73% | -11,24% | - | US$81,15 | - |
| 4799 |  Biscuit Farm Finance BCU | US$0,02027 | -0,01% | -2,11% | - | US$79,65 | - |
| 4800 |  Money of Tomorrow, Today MTTCOIN | US$9,20 | -21,89% | -32,51% | - | US$75,40 | - |
| 4801 |  Ubique Chain Of Things UCT | US$0,002899 | -18,54% | 3,53% | - | US$75,32 | - |
| 4802 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,74 | 4,96% | -75,47% | - | US$73,79 | - |
| 4803 |  Freight Trust & Clearing Network EDI | US$0,0003885 | 0,95% | -11,42% | - | US$72,99 | - |
| 4804 |  Bonorum BONO | US$0,8571 | -14,96% | -19,79% | - | US$73,36 | - |
| 4805 |  BeeSwap BEE | US$1,14 | -0,07% | 0,00% | - | US$71,95 | - |
| 4806 |  Davion DAVP | US$0,008622 | 62,46% | 2,58% | - | US$71,56 | - |
| 4807 |  CryptoWater C2O | US$1,18 | -0,06% | 0,00% | - | US$70,93 | - |
Tabel di atas menampilkan halaman 96 dari total 111 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.