Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Krypton Galaxy Coin KGC | US$0,0001780 | 3,72% | -1,88% | - | US$32.569,67 | - |
| 3608 |  TideBit Token TBT | US$0,2868 | -1,33% | 8,62% | - | US$31.854,15 | - |
| 3609 |  Guarded Ether GETH | US$1.920,96 | 12,74% | 6,38% | - | US$32.480,89 | - |
| 3610 |  Cybereits CRE | US$0,0007090 | -38,62% | -5,77% | - | US$32.633,29 | - |
| 3611 |  PEACOCKCOIN PEKC | US$0,000000000057 | -5,11% | -37,00% | - | US$49.101,39 | - |
| 3612 |  MoonStar MOONSTAR | US$0,000000003392 | -25,56% | -8,08% | - | US$61.765,83 | - |
| 3613 |  Interfinex IFEX | US$0,0001129 | 24,14% | -1,78% | - | US$31.964,46 | - |
| 3614 |  Lanceria LANC | US$0,01570 | 3,19% | -6,78% | - | US$48.572,14 | - |
| 3615 |  Mercurial Finance MER | US$0,4756 | -1,55% | -12,09% | - | US$32.546,06 | - |
| 3616 |  1irstGold 1GOLD | US$59,93 | -0,52% | -4,67% | - | US$32.194,67 | - |
| 3617 |  Alpaca City ALPA | US$0,3893 | 3,21% | -1,88% | - | US$32.153,07 | - |
| 3618 |  Litecash CASH | US$0,01375 | -2,93% | 79,53% | - | US$32.126,67 | - |
| 3619 |  Dymmax DMX | US$1,37 | 1,79% | -4,67% | - | US$32.098,98 | - |
| 3620 |  Dotmoovs MOOV | US$0,008531 | -3,47% | -5,05% | - | US$31.996,29 | - |
| 3621 |  Charged Particles IONX | US$0,3816 | 7,25% | -19,16% | - | US$31.803,52 | - |
| 3622 |  LabraCoin LABRA | US$0,000000005140 | 40,60% | -7,48% | - | US$32.604,76 | - |
| 3623 |  HOPPY HOP | US$0,00000002644 | -0,22% | 32,35% | - | US$79.618,71 | - |
| 3624 |  DUO Network Token DUO | US$0,001465 | 2,24% | -17,50% | - | US$31.404,53 | - |
| 3625 |  Culture Ticket Chain CTC | US$0,007681 | -25,84% | -24,21% | - | US$31.347,06 | - |
| 3626 |  12Ships TSHP | US$0,0002423 | -7,12% | -31,39% | - | US$31.363,38 | - |
| 3627 |  Verso Token VSO | US$0,04647 | 10,18% | 18,38% | - | US$31.189,83 | - |
| 3628 |  Binance VND BVND | US$0,00004096 | -0,13% | -0,92% | - | US$31.196,74 | - |
| 3629 |  Wault Finance (OLD) WAULT | US$19,92 | -11,96% | -55,34% | - | US$37.576,11 | - |
| 3630 |  Bankcoin BANK | US$0,001538 | 27,47% | -29,53% | - | US$31.330,92 | - |
| 3631 |  SafeHamsters SAFEHAMSTERS | US$0,000002698 | 2,95% | -8,92% | - | US$94.186,60 | - |
| 3632 |  Roseon Finance ROSN | US$0,1306 | 7,41% | 5,83% | - | US$47.180,77 | - |
| 3633 |  Polka Ventures POLVEN | US$0,07697 | -4,60% | -3,68% | - | US$30.557,81 | - |
| 3634 |  Pippi Finance PIPI | US$0,07380 | -2,81% | -16,52% | - | US$31.623,50 | - |
| 3635 |  SafeZone SAFEZONE | US$0,0004317 | -0,29% | 22,44% | - | US$33.844,88 | - |
| 3636 |  SecretSky.finance SSF | US$0,0005464 | -3,21% | 0,47% | - | US$56.623,36 | - |
| 3637 |  WindSwap WINDY | US$0,005108 | -43,92% | 0,00% | - | US$231.884 | - |
| 3638 |  Kombai Inu KOMBAI | US$0,000000003013 | 13,59% | 18,77% | - | US$30.485,27 | - |
| 3639 |  Uhive HVE2 | US$0,002288 | 19,27% | 7,61% | - | US$30.493,69 | - |
| 3640 |  Bafe io BAFE | US$0,000000003057 | 2,77% | -17,87% | - | US$36.560,87 | - |
| 3641 |  DOOS TOKEN DOOS | US$0,04652 | 1,12% | -7,52% | - | US$30.260,40 | - |
| 3642 |  Promise PROMISE | US$0,00000002220 | -10,38% | -24,58% | - | US$42.357,73 | - |
| 3643 |  BlackPool BPT | US$3,00 | 2,20% | 47,66% | - | US$29.923,82 | - |
| 3644 |  PlayAndLike PAL | US$0,000005449 | 0,00% | -0,04% | - | US$29.767,86 | - |
| 3645 |  Cenfura Token XCF | US$0,06539 | 3,52% | -6,98% | - | US$29.546,14 | - |
| 3646 |  moonwolf.io WOLF | US$0,000006866 | 10,96% | -4,85% | - | US$29.544,45 | - |
| 3647 |  SYL SYL | US$0,001592 | 13,73% | -8,50% | - | US$29.314,00 | - |
| 3648 |  ZUZ Protocol ZUZ | US$2,48 | 1,13% | -8,37% | - | US$27.295,75 | - |
| 3649 |  SpaceToast SPACETOAST | US$0,006944 | -32,61% | -42,17% | - | US$30.574,40 | - |
| 3650 |  Mofi Finance MOFI | US$0,01703 | 11,98% | -4,92% | - | US$32.121,67 | - |
| 3651 |  Keysians Network KEN | US$0,6136 | 13,56% | 15,86% | - | US$28.941,73 | - |
| 3652 |  YFIX Finance YFIX | US$2,40 | 26,24% | 23,71% | - | US$28.643,75 | - |
| 3653 |  ARTX Trading ARTX | US$0,2628 | 5,16% | -16,64% | - | US$28.828,07 | - |
| 3654 |  Dextoken DEXG | US$8,43 | -16,82% | -47,73% | - | US$30.062,43 | - |
| 3655 |  CheeseSwap CHS | US$0,08040 | -6,68% | -10,87% | - | US$28.662,84 | - |
| 3656 |  3X Long Altcoin Index Token ALTBULL | US$26,01 | 7,42% | 4,54% | - | US$39.911,21 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.