Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Pinknode PNODE | US$0,04946 | 1,85% | -3,37% | - | US$42.610,49 | - |
| 3508 |  HaloDAO RNBW | US$0,4246 | -12,24% | 14,38% | - | US$42.599,36 | - |
| 3509 |  Crypto Rewards Studio CRS | US$0,006365 | 6,55% | 7,29% | - | US$42.367,69 | - |
| 3510 |  Yfi.mobi YFIM | US$17,40 | 5,15% | -6,71% | - | US$42.203,12 | - |
| 3511 |  LYFE LYFE | US$0,04402 | 0,03% | -3,56% | - | US$37.059,48 | - |
| 3512 |  IterationSyndicate ITS | US$62,06 | 5,35% | -11,76% | - | US$41.800,26 | - |
| 3513 |  Kelpie Inu KELPIE | US$0,000000009666 | -4,95% | 0,00% | - | US$41.763,86 | - |
| 3514 |  Sienna (ERC20) wSIENNA | US$6,20 | -3,24% | -24,67% | - | US$41.655,12 | - |
| 3515 |  Ballswap BSP | US$0,006762 | 70,44% | 70,29% | - | US$41.338,18 | - |
| 3516 |  Altura ALU | US$0,005067 | -2,04% | -5,87% | - | US$199.069 | - |
| 3517 |  Mute MUTE | US$0,1945 | 3,42% | -8,41% | - | US$41.291,51 | - |
| 3518 |  Safe Star SAFESTAR | US$0,00000001241 | 0,04% | -22,42% | - | US$50.426,21 | - |
| 3519 |  YFOX FINANCE YFOX | US$9,17 | -3,56% | -1,50% | - | US$40.640,03 | - |
| 3520 |  ShibaCash SHIBACASH | US$0,00000001205 | -0,73% | -11,67% | - | US$54.118,92 | - |
| 3521 |  REDi REDI | US$0,002224 | 0,16% | -0,43% | - | US$40.569,20 | - |
| 3522 |  Nadeshiko NDSK | US$0,0005904 | -1,84% | -15,72% | - | US$40.728,57 | - |
| 3523 |  MobiFi MoFi | US$0,02231 | 0,32% | 0,26% | - | US$41.166,61 | - |
| 3524 |  Feeder.finance FEED | US$0,02990 | 19,48% | 12,82% | - | US$65.240,15 | - |
| 3525 |  Vulkania VLK | US$0,1073 | 28,41% | 4,88% | - | US$40.821,90 | - |
| 3526 |  bDollar BDO | US$0,08990 | 2,79% | 1,81% | - | US$54.197,10 | - |
| 3527 |  PathFund PATH | US$0,000000003918 | 15,10% | -19,56% | - | US$87.315,65 | - |
| 3528 |  TABOO TOKEN TABOO | US$0,0003594 | 1,02% | -20,11% | - | US$70.049,21 | - |
| 3529 |  Rentible RNB | US$0,7938 | 15,33% | 65,98% | - | US$39.227,44 | - |
| 3530 |  Healing Potion HPPOT | US$0,000000004587 | 18,69% | 151,68% | - | US$72.487,61 | - |
| 3531 |  Jubi Token JT | US$0,04622 | -0,10% | -69,31% | - | US$35.513,13 | - |
| 3532 |  Slam Token SLAM | US$0,00001849 | 4,19% | 9,59% | - | US$71.410,94 | - |
| 3533 |  Full Send FULLSEND | US$0,000000003097 | -6,17% | -29,60% | - | US$41.526,25 | - |
| 3534 |  Merlin MERL | US$0,1329 | -13,49% | -33,29% | - | US$79.546,50 | - |
| 3535 |  APWine Finance APW | US$1,33 | 7,29% | 8,95% | - | US$38.380,39 | - |
| 3536 |  Gains Farm GFARM2 | US$117,05 | -3,17% | 22,35% | - | US$38.347,03 | - |
| 3537 |  Munch Token MUNCH | US$0,00000007349 | -5,73% | 2,11% | - | US$42.996,10 | - |
| 3538 |  PhoenixDefi.Finance PNIX | US$0,006232 | -16,22% | -23,46% | - | US$38.471,52 | - |
| 3539 |  Nimbus NBU | US$0,3296 | -3,88% | -0,46% | - | US$37.924,53 | - |
| 3540 |  Moss Carbon Credit MCO2 | US$5,77 | -2,66% | -10,44% | - | US$42.872,42 | - |
| 3541 |  SolarWind Token SLW | US$0,002431 | -20,73% | 0,00% | - | US$318.566 | - |
| 3542 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,19 | -0,89% | 15,13% | - | US$37.653,72 | - |
| 3543 |  ElonDoge EDOGE | US$0,000000003372 | 12,84% | 42,09% | - | US$104.048 | - |
| 3544 |  Siamese Neko SIAM | US$0,0000006494 | -16,37% | -69,61% | - | US$89.829,47 | - |
| 3545 |  PUML Better Health PUML | US$0,01214 | 2,36% | -5,03% | - | US$37.223,82 | - |
| 3546 |  Unicap.finance UCAP | US$0,3711 | 7,75% | 1,43% | - | US$37.538,61 | - |
| 3547 |  Cryption Network CNT | US$0,3314 | 10,88% | -11,33% | - | US$37.199,85 | - |
| 3548 |  Myōbu MYOBU | US$0,000001716 | -1,97% | -58,10% | - | US$36.991,87 | - |
| 3549 |  Travel Care TRAVEL | US$0,0000004024 | -12,54% | 0,00% | - | US$135.142 | - |
| 3550 |  Grace Period Token GPT | US$1.285,21 | 3,73% | 1,15% | - | US$36.858,61 | - |
| 3551 |  SIMBA Storage Token SST | US$1,68 | -8,27% | -12,18% | - | US$36.996,17 | - |
| 3552 |  Animal Adoption Advocacy PAWS | US$0,00000001052 | -15,31% | 84,95% | - | US$37.378,60 | - |
| 3553 |  Habitat HBT | US$0,6764 | 0,58% | -38,36% | - | US$36.670,16 | - |
| 3554 |  Prostarter PROT | US$0,1417 | 4,30% | -5,34% | - | US$36.561,42 | - |
| 3555 |  Olive.Cash OLIVE | US$0,2903 | 4,00% | 17,64% | - | US$81.230,41 | - |
| 3556 |  MCS Token MCS | US$0,0006633 | 4,13% | 0,00% | - | US$35.923,62 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.