Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Maggie MAG | US$0,00008460 | -1,06% | -3,41% | - | US$673,58 | - |
| 4558 |  Airbnb tokenized stock FTX ABNB | US$144,60 | -2,63% | -6,28% | - | US$671,51 | - |
| 4559 |  PolyMoon PolyMoon | US$0,000000001780 | 0,61% | -14,51% | - | US$669,92 | - |
| 4560 |  YFII Gold YFIIG | US$1,39 | 4,72% | -7,15% | - | US$659,41 | - |
| 4561 |  Ethermon EMON | US$0,06655 | 0,47% | 14,29% | - | US$652,55 | - |
| 4562 |  VTube Token VTUBE | US$0,01059 | -8,21% | -11,38% | - | US$647,71 | - |
| 4563 |  Semitoken SEMI | US$0,003302 | -17,45% | -13,12% | - | US$644,65 | - |
| 4564 |  Kianite Finance KIAN | US$0,02622 | 0,84% | -3,64% | - | US$689,41 | - |
| 4565 |  Hub - Human Trust Protocol HUB | US$0,002339 | -0,51% | 1,18% | - | US$569,17 | - |
| 4566 |  UniDexGas UNDG | US$43,86 | -0,42% | 0,39% | - | US$639,21 | - |
| 4567 |  Evanesco Network EVA | US$0,02002 | 2,24% | -21,77% | - | US$633,96 | - |
| 4568 |  Bankless DAO BANK | US$0,02636 | -1,56% | 8,37% | - | US$631,95 | - |
| 4569 |  Global Game Coin GGC | US$1,53 | -3,74% | -20,29% | - | US$631,02 | - |
| 4570 |  RougeCoin XRGE | US$0,00004648 | -24,01% | -17,21% | - | US$624,45 | - |
| 4571 |  Combine.finance COMB | US$42,42 | -0,61% | 0,60% | - | US$614,08 | - |
| 4572 |  Bitcoin Asset BTA | US$0,5016 | 0,44% | 6,84% | - | US$1.130,81 | - |
| 4573 |  AT Finance AT | US$0,003538 | -0,41% | -9,18% | - | US$8.155,82 | - |
| 4574 |  Kombai Inu KOMBAI | US$0,000000003013 | -0,03% | 10,72% | - | US$599,76 | - |
| 4575 |  B2X B2X | US$7,88 | 0,51% | -4,59% | - | - | - |
| 4576 |  MonkeyCoin MKMOON | US$0,000000000001 | 0,68% | 11,36% | - | - | - |
| 4577 |  Moms I'd Like to Fund MILF | US$0,0001227 | 0,51% | -2,00% | - | - | - |
| 4578 |  Pledge Coin PLG | US$0,0007237 | -3,67% | -0,88% | - | US$583,32 | - |
| 4579 |  Compound Wrapped BTC CWBTC | US$684,63 | -0,83% | -3,45% | - | US$578,21 | - |
| 4580 |  NEXT NET | US$0,007446 | -4,80% | -3,02% | - | US$578,16 | - |
| 4581 |  Compound Augur CREP | US$0,3537 | 8,67% | 10,11% | - | US$546,16 | - |
| 4582 |  COIL COIL | US$0,9023 | -0,53% | 5,25% | - | US$572,57 | - |
| 4583 |  Tcake TCAKE | US$0,01047 | 0,33% | -12,45% | - | US$2.718,18 | - |
| 4584 |  Umbria Network UMBR | US$0,6742 | -0,29% | 0,33% | - | US$566,35 | - |
| 4585 |  ZenSports SPORTS | US$0,00008080 | 2,01% | 4,46% | - | US$556,67 | - |
| 4586 |  MoonRetriever FETCH | US$0,000000001409 | 0,24% | 4,24% | - | US$3.100,15 | - |
| 4587 |  Shiba Corp BSHIBA | US$0,000000001780 | 0,43% | 3,88% | - | US$2.830,50 | - |
| 4588 |  Parsiq Boost PRQBOOST | US$0,007581 | 1,66% | -6,40% | - | US$554,64 | - |
| 4589 |  Empow EM | US$0,009005 | -23,02% | -44,76% | - | US$520,33 | - |
| 4590 |  Coinlancer CL | US$0,02768 | -15,04% | -9,81% | - | US$524,77 | - |
| 4591 |  PocketNode NODE | US$0,00001016 | -0,05% | -7,75% | - | US$549,26 | - |
| 4592 |  EcoDollar ECOS | US$0,001015 | -1,06% | -3,41% | - | US$548,81 | - |
| 4593 |  Quasarcoin QAC | US$0,006462 | 26,16% | -35,09% | - | US$542,55 | - |
| 4594 |  Dragon Ball DRAGON | US$0,09857 | -23,98% | -37,11% | - | US$541,95 | - |
| 4595 |  Civitas Protocol CVT | US$54,66 | -0,94% | 0,11% | - | US$534,53 | - |
| 4596 |  Freight Trust & Clearing Network EDI | US$0,0004024 | 3,58% | -7,84% | - | US$528,54 | - |
| 4597 |  Anime Token ANI | US$0,01029 | -11,10% | -6,49% | - | US$743,21 | - |
| 4598 |  Punk PUNK | US$165.728 | -0,05% | 1,01% | - | US$524,53 | - |
| 4599 |  Crossing the Yellow Blocks CBK | US$0,1715 | 7,27% | 0,00% | - | - | - |
| 4600 |  IDL Token IDL | US$0,9606 | -2,98% | -17,21% | - | US$504,06 | - |
| 4601 |  HyperMeteor HYMETEOR | US$0,000000000359 | 1,13% | 6,36% | - | US$753,39 | - |
| 4602 |  Twerk Finance TWERK | US$0,000000001199 | 0,51% | 5,53% | - | - | - |
| 4603 |  WeWon World WEWON | US$0,000001710 | 0,51% | -38,98% | - | - | - |
| 4604 |  Raven X RX | US$0,0009583 | -0,38% | -2,79% | - | US$1.050,20 | - |
| 4605 |  XVIX XVIX | US$24,55 | -0,39% | -1,62% | - | US$488,13 | - |
| 4606 |  WhaleRoom WHL | US$5,06 | 0,20% | 47,94% | - | US$483,94 | - |
Tabel di atas menampilkan halaman 92 dari total 111 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.