Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 07/07/2021

Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$33.855,33-1,11%-3,38%US$634.802.817.185US$24.796.027.47718.750.456 BTC
2Ethereum Ethereum ETHUS$2.315,16-0,41%1,79%US$269.950.094.549US$22.398.345.285116.600.954 ETH
3Tether Tether USDTUS$1,000,06%0,05%US$62.372.374.454US$50.370.827.53162.328.222.787 USDT
4Binance Coin Binance Coin BNBUS$327,522,05%7,99%US$50.252.717.805US$2.067.233.169153.432.897 BNB
5Cardano Cardano ADAUS$1,40-1,05%1,42%US$44.824.477.555US$1.349.405.77331.946.328.269 ADA
6XRP XRP XRPUS$0,6516-2,08%-7,76%US$30.084.411.207US$2.077.976.60446.171.815.477 XRP
7Dogecoin Dogecoin DOGEUS$0,2241-4,39%-11,84%US$29.213.771.029US$1.148.903.688130.345.045.050 DOGE
8USD Coin USD Coin USDCUS$1,000,03%0,03%US$25.816.261.454US$1.998.620.78025.806.725.221 USDC
9Polkadot Polkadot DOTUS$16,864,42%2,78%US$16.162.251.359US$1.424.247.756958.740.820 DOT
10Uniswap Uniswap UNIUS$22,23-0,75%15,32%US$13.055.787.884US$484.900.571587.274.644 UNI
11Binance USD Binance USD BUSDUS$1,000,05%0,05%US$10.759.174.318US$3.871.075.10610.753.966.244 BUSD
12Solana Solana SOLUS$36,596,78%2,91%US$9.976.177.349US$519.252.659272.637.428 SOL
13Bitcoin Cash Bitcoin Cash BCHUS$508,86-0,55%-3,31%US$9.558.193.552US$1.584.424.87818.783.375 BCH
14Litecoin Litecoin LTCUS$137,37-1,16%-4,69%US$9.169.859.958US$1.594.183.50266.752.415 LTC
15Chainlink Chainlink LINKUS$19,76-1,58%1,37%US$8.637.112.664US$1.110.848.445437.009.554 LINK
16Polygon Polygon MATICUS$1,13-0,30%-3,34%US$7.112.849.672US$582.374.2006.303.422.325 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$33.880,79-0,90%-3,45%US$6.687.210.802US$150.767.087197.375 WBTC
18THETA THETA THETAUS$6,373,91%-7,87%US$6.369.527.876US$262.431.2421.000.000.000 THETA
19Internet Computer Internet Computer ICPUS$45,36-1,81%-9,12%US$6.209.567.108US$203.540.374136.899.214 ICP
20Ethereum Classic Ethereum Classic ETCUS$52,81-3,48%-8,36%US$6.142.555.067US$2.720.318.046116.313.299 ETC
21Stellar Stellar XLMUS$0,2569-1,25%-9,20%US$5.974.428.292US$341.283.70223.252.223.196 XLM
22Dai Dai DAIUS$1,00-0,03%-0,11%US$5.486.950.095US$317.225.1785.484.985.916 DAI
23VeChain VeChain VETUS$0,08343-1,30%-7,93%US$5.365.699.628US$498.619.49964.315.576.989 VET
24Filecoin Filecoin FILUS$56,42-1,09%-6,55%US$4.859.059.712US$248.241.53186.128.608 FIL
25TRON TRON TRXUS$0,06429-0,99%-5,65%US$4.607.344.246US$742.194.46371.659.657.369 TRX
26Aave Aave AAVEUS$314,04-0,90%25,42%US$4.030.546.916US$498.746.51112.834.548 AAVE
27Monero Monero XMRUS$214,85-3,28%-3,34%US$3.856.110.990US$187.227.27717.947.876 XMR
28EOS EOS EOSUS$3,82-1,49%-7,53%US$3.652.193.815US$683.845.644954.986.178 EOS
29SHIBA INU SHIBA INU SHIBUS$0,000008565-2,01%-3,13%US$3.381.290.979US$400.230.047394.796.000.000.000 SHIB
30Crypto.com Coin Crypto.com Coin CROUS$0,1196-2,65%3,69%US$3.021.590.482US$66.747.80925.263.013.692 CRO
31Terra Terra LUNAUS$7,098,57%8,71%US$2.962.100.582US$378.084.014417.777.602 LUNA
32PancakeSwap PancakeSwap CAKEUS$15,19-1,81%9,65%US$2.921.218.072US$486.001.068192.363.719 CAKE
33Maker Maker MKRUS$2.856,123,96%7,03%US$2.831.385.120US$178.716.001991.340 MKR
34FTX Token FTX Token FTTUS$30,024,18%9,23%US$2.832.493.997US$72.969.80294.346.958 FTT
35Algorand Algorand ALGOUS$0,9051-0,97%2,57%US$2.817.854.131US$74.920.8793.113.377.614 ALGO
36Cosmos Cosmos ATOMUS$12,93-1,77%7,69%US$2.815.038.114US$187.303.006217.774.562 ATOM
37Bitcoin SV Bitcoin SV BSVUS$140,39-0,29%-4,44%US$2.636.684.101US$536.428.34518.780.795 BSV
38Neo Neo NEOUS$36,950,08%1,00%US$2.606.082.099US$337.498.63470.538.831 NEO
39UNUS SED LEO UNUS SED LEO LEOUS$2,720,41%6,99%US$2.597.110.548US$2.925.078953.954.130 LEO
40Klaytn Klaytn KLAYUS$1,01-2,33%-2,90%US$2.502.244.940US$70.638.6902.483.566.027 KLAY
41Bitcoin BEP2 Bitcoin BEP2 BTCBUS$33.891,83-0,81%-3,57%US$2.477.349.374US$42.432.36073.096 BTCB
42IOTA IOTA MIOTAUS$0,88934,41%2,68%US$2.471.787.556US$54.243.2852.779.530.283 MIOTA
43Tezos Tezos XTZUS$2,870,14%-5,60%US$2.445.294.488US$84.060.550851.659.558 XTZ
44Amp Amp AMPUS$0,056943,02%-1,41%US$2.404.446.260US$35.475.64942.227.702.186 AMP
45Compound Compound COMPUS$439,13-9,03%30,92%US$2.346.090.602US$370.210.0445.342.572 COMP
46Avalanche Avalanche AVAXUS$13,09-2,00%9,49%US$2.256.911.227US$90.665.563172.418.164 AVAX
47The Graph The Graph GRTUS$0,70680,45%19,86%US$2.048.173.620US$147.762.4622.897.903.422 GRT
48Kusama Kusama KSMUS$236,695,27%10,20%US$2.004.767.775US$339.353.1888.470.098 KSM
49TerraUSD TerraUSD USTUS$0,9995-0,11%-0,05%US$1.928.995.471US$40.273.2961.929.876.144 UST
50Theta Fuel Theta Fuel TFUELUS$0,35370,31%-14,02%US$1.874.799.635US$96.329.0985.301.214.400 TFUEL

Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.

1/111

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/07/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan