Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UMA UMA | US$9,91 | 0,41% | -0,12% | US$611.681.022 | US$30.191.655 | 61.721.173 UMA |
| 102 |  ICON ICX | US$0,9258 | 2,82% | 10,71% | US$591.003.431 | US$50.869.434 | 638.382.621 ICX |
| 103 |  BakeryToken BAKE | US$2,19 | 8,23% | 13,07% | US$585.860.125 | US$215.495.765 | 267.468.642 BAKE |
| 104 |  HUSD HUSD | US$1,00 | 0,04% | 0,03% | US$572.047.076 | US$460.224.839 | 571.937.561 HUSD |
| 105 |  Ankr ANKR | US$0,07837 | 5,53% | -1,08% | US$548.263.357 | US$52.063.113 | 6.996.232.711 ANKR |
| 106 |  Voyager Token VGX | US$2,27 | 2,16% | -9,70% | US$505.427.953 | US$1.421.170 | 222.295.208 VGX |
| 107 |  Ravencoin RVN | US$0,05337 | -0,55% | -5,36% | US$488.752.983 | US$29.364.480 | 9.156.990.000 RVN |
| 108 |  1inch 1INCH | US$2,76 | -2,72% | 8,89% | US$477.432.035 | US$250.258.240 | 172.905.431 1INCH |
| 109 |  Neutrino USD USDN | US$0,9988 | -0,03% | 0,07% | US$418.246.536 | US$12.591.594 | 418.740.410 USDN |
| 110 |  Arweave AR | US$11,85 | 6,23% | 13,89% | US$395.717.845 | US$14.323.006 | 33.394.701 AR |
| 111 |  Ren REN | US$0,3947 | 1,55% | 5,92% | US$393.816.101 | US$34.923.570 | 997.763.051 REN |
| 112 |  IOST IOST | US$0,02384 | -1,34% | 6,33% | US$392.253.481 | US$82.056.468 | 16.454.275.775 IOST |
| 113 |  renBTC RENBTC | US$33.874,50 | -0,84% | -3,35% | US$377.073.418 | US$1.613.771 | 11.131 RENBTC |
| 114 |  Bitcoin Diamond BCD | US$2,01 | -1,72% | -6,10% | US$374.758.651 | US$5.076.942 | 186.492.898 BCD |
| 115 |  Verge XVG | US$0,02223 | -2,53% | -3,53% | US$365.758.952 | US$12.102.916 | 16.456.958.844 XVG |
| 116 |  Livepeer LPT | US$17,30 | 0,83% | -11,86% | US$366.049.090 | US$6.936.727 | 21.164.655 LPT |
| 117 |  Reserve Rights RSR | US$0,02632 | 3,84% | 8,28% | US$346.325.063 | US$33.046.237 | 13.159.999.000 RSR |
| 118 |  Lisk LSK | US$2,72 | 2,81% | 1,57% | US$349.760.772 | US$36.418.979 | 128.510.630 LSK |
| 119 |  Golem GLM | US$0,3414 | 2,36% | 13,80% | US$341.393.429 | US$37.560.254 | 1.000.000.000 GLM |
| 120 |  Kyber Network Crystal Legacy KNC | US$1,67 | 2,59% | -0,51% | US$342.158.895 | US$67.573.840 | 205.045.092 KNC |
| 121 |  WazirX WRX | US$1,15 | -0,20% | -4,16% | US$337.984.540 | US$34.278.954 | 293.763.584 WRX |
| 122 |  Kava.io KAVA | US$4,80 | 4,19% | 14,20% | US$336.984.496 | US$60.952.892 | 70.172.142 KAVA |
| 123 |  Loopring LRC | US$0,2569 | -0,82% | -4,04% | US$314.890.448 | US$34.106.006 | 1.225.574.300 LRC |
| 124 |  MaidSafeCoin MAID | US$0,6946 | 0,54% | 1,03% | US$314.330.528 | US$731.464 | 452.552.412 MAID |
| 125 |  Nervos Network CKB | US$0,01150 | -0,87% | -8,89% | US$309.849.580 | US$18.506.601 | 26.954.841.354 CKB |
| 126 |  WINkLink WIN | US$0,0003916 | 0,34% | -6,10% | US$300.055.746 | US$65.371.937 | 766.299.999.999 WIN |
| 127 |  Ocean Protocol OCEAN | US$0,4785 | 4,23% | 4,00% | US$293.369.225 | US$17.998.517 | 613.099.141 OCEAN |
| 128 |  ASD BTMX | US$0,3932 | -2,98% | 7,51% | US$292.446.694 | US$1.429.487 | 743.798.994 BTMX |
| 129 |  iExec RLC RLC | US$3,65 | 28,40% | 24,16% | US$292.467.203 | US$88.420.806 | 80.070.793 RLC |
| 130 |  Gemini Dollar GUSD | US$0,9947 | -0,53% | -0,39% | US$289.151.470 | US$9.236.176 | 290.701.537 GUSD |
| 131 |  The Sandbox SAND | US$0,3974 | 28,18% | 62,04% | US$279.374.461 | US$633.645.287 | 702.992.326 SAND |
| 132 |  Storj STORJ | US$0,9680 | 1,10% | 14,81% | US$278.992.989 | US$81.351.698 | 288.229.036 STORJ |
| 133 |  Gnosis GNO | US$186,32 | -0,25% | 1,74% | US$280.338.823 | US$1.904.964 | 1.504.587 GNO |
| 134 |  GateToken GT | US$3,31 | -0,03% | -5,12% | US$263.140.748 | US$4.403.890 | 79.475.302 GT |
| 135 |  Alpha Finance Lab ALPHA | US$0,9064 | 14,88% | 87,23% | US$258.837.154 | US$131.891.904 | 285.579.035 ALPHA |
| 136 |  Wootrade WOO | US$0,6804 | -2,63% | -5,70% | US$256.005.099 | US$31.843.023 | 376.235.705 WOO |
| 137 |  Unibright UBT | US$1,69 | 5,21% | 47,46% | US$253.264.545 | US$4.165.232 | 149.999.999 UBT |
| 138 |  WAX WAXP | US$0,1436 | 5,20% | 21,36% | US$238.701.072 | US$24.834.183 | 1.662.589.027 WAXP |
| 139 |  Status SNT | US$0,07341 | 1,10% | -6,89% | US$254.753.709 | US$25.679.494 | 3.470.483.788 SNT |
| 140 |  VeThor Token VTHO | US$0,006530 | 1,22% | -6,61% | US$244.269.235 | US$15.295.609 | 37.407.141.071 VTHO |
| 141 |  SKALE Network SKL | US$0,2508 | 1,37% | 4,84% | US$240.442.948 | US$40.956.883 | 958.853.025 SKL |
| 142 |  Dent DENT | US$0,002433 | 1,71% | -7,36% | US$239.965.000 | US$22.685.363 | 98.610.710.274 DENT |
| 143 |  Stratis STRAX | US$1,81 | 4,04% | 6,18% | US$241.339.245 | US$14.623.948 | 133.045.298 STRAX |
| 144 |  Band Protocol BAND | US$6,68 | 4,45% | 12,35% | US$235.114.312 | US$46.634.077 | 35.191.821 BAND |
| 145 |  Origin Protocol OGN | US$0,7306 | 10,04% | 6,13% | US$230.961.066 | US$84.709.346 | 316.113.655 OGN |
| 146 |  Mina MINA | US$1,36 | 0,33% | -10,86% | US$230.931.091 | US$7.877.925 | 170.258.183 MINA |
| 147 |  Ontology Gas ONG | US$0,8336 | 3,40% | 1,99% | US$234.689.615 | US$99.918.756 | 281.527.078 ONG |
| 148 |  Bitcoin Standard Hashrate Token BTCST | US$19,46 | -1,75% | 0,62% | US$222.141.766 | US$4.517.192 | 11.417.113 BTCST |
| 149 |  Conflux Network CFX | US$0,2583 | -1,79% | 2,48% | US$220.063.786 | US$4.660.268 | 852.023.593 CFX |
| 150 |  Injective Protocol INJ | US$7,52 | -1,88% | 8,65% | US$219.704.997 | US$37.087.908 | 29.203.678 INJ |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.