Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Telos TLOS | US$0,1572 | 2,85% | -5,47% | US$42.463.754 | US$220.135 | 270.123.444 TLOS |
| 452 |  Juggernaut JGN | US$1,07 | -3,98% | -16,03% | US$42.366.353 | US$2.170.980 | 39.562.500 JGN |
| 453 |  BLOCKv VEE | US$0,01280 | -1,47% | 4,93% | US$42.265.118 | US$77.537,61 | 3.301.394.753 VEE |
| 454 |  CoinEx Token CET | US$0,05924 | -1,27% | -2,54% | US$41.978.067 | US$1.236.175 | 708.633.582 CET |
| 455 |  CUMROCKET CUMMIES | US$0,03096 | -9,81% | -33,99% | US$41.809.592 | US$556.207 | 1.350.230.643 CUMMIES |
| 456 |  Student Coin STC | US$0,007839 | -1,47% | -13,83% | US$41.772.298 | US$1.208.717 | 5.328.708.548 STC |
| 457 |  YIELD App YLD | US$0,3737 | -0,85% | 16,64% | US$41.164.630 | US$320.616 | 110.164.333 YLD |
| 458 |  Beam BEAM | US$0,4435 | 3,64% | 1,55% | US$40.809.623 | US$12.190.658 | 92.012.200 BEAM |
| 459 |  Harvest Finance FARM | US$69,47 | 20,44% | 23,17% | US$40.711.670 | US$1.518.840 | 585.995 FARM |
| 460 |  Bitball Treasure BTRS | US$90,37 | -4,73% | -33,28% | US$40.664.396 | US$512.121 | 450.000 BTRS |
| 461 |  Apollo Currency APL | US$0,001921 | -1,48% | -6,77% | US$40.662.960 | US$1.600.261 | 21.165.096.531 APL |
| 462 |  Bella Protocol BEL | US$1,26 | -1,13% | 7,36% | US$39.709.999 | US$15.839.986 | 31.500.000 BEL |
| 463 |  API3 API3 | US$2,86 | -0,95% | 0,36% | US$39.627.923 | US$7.909.218 | 13.847.549 API3 |
| 464 |  NULS NULS | US$0,3983 | -0,61% | 2,47% | US$39.682.227 | US$33.197.590 | 99.620.739 NULS |
| 465 |  mStable USD MUSD | US$0,9580 | -6,09% | -4,83% | US$39.358.345 | US$1.485,63 | 41.085.970 MUSD |
| 466 |  DigixDAO DGD | US$445,85 | -0,04% | 1,74% | US$39.185.952 | US$109.256 | 87.891 DGD |
| 467 |  DSLA Protocol DSLA | US$0,005906 | 3,32% | 7,47% | US$38.894.169 | US$1.397.948 | 6.585.542.651 DSLA |
| 468 |  Aavegotchi GHST | US$1,04 | 3,80% | 6,57% | US$38.662.759 | US$31.562.951 | 37.320.119 GHST |
| 469 |  PIVX PIVX | US$0,5881 | -1,15% | 2,45% | US$38.331.860 | US$867.066 | 65.180.592 PIVX |
| 470 |  PlatonCoin PLTC | US$0,4726 | -0,77% | -5,55% | US$38.350.213 | US$209.336 | 81.154.351 PLTC |
| 471 |  Dragonchain DRGN | US$0,1031 | 3,05% | -0,56% | US$38.181.879 | US$141.467 | 370.374.090 DRGN |
| 472 |  Veritaseum VERI | US$17,74 | -23,70% | -18,72% | US$38.139.795 | US$896,62 | 2.149.646 VERI |
| 473 |  Mithril MITH | US$0,03784 | 1,69% | -5,92% | US$37.836.423 | US$7.561.073 | 1.000.000.000 MITH |
| 474 |  Anyswap ANY | US$2,00 | 10,87% | 14,48% | US$37.338.818 | US$376.264 | 18.639.320 ANY |
| 475 |  ARPA Chain ARPA | US$0,03298 | 2,04% | 3,28% | US$37.294.519 | US$7.659.980 | 1.130.790.592 ARPA |
| 476 |  Metronome MET | US$3,14 | 0,38% | -0,59% | US$37.406.843 | US$66.648,55 | 11.905.191 MET |
| 477 |  Shopping SPI | US$39,13 | -4,38% | 19,69% | US$36.796.627 | US$428.104 | 940.269 SPI |
| 478 |  Freeway Token FWT | US$0,009699 | 1,20% | 9,14% | US$36.907.096 | US$739.900 | 3.805.293.575 FWT |
| 479 |  BitMart Token BMX | US$0,2124 | -0,98% | 8,93% | US$36.889.168 | US$8.932.398 | 173.717.944 BMX |
| 480 |  BASIC BASIC | US$0,007244 | -14,52% | 76,45% | US$36.737.853 | US$1.753.143 | 5.071.501.457 BASIC |
| 481 |  Moss Coin MOC | US$0,1007 | 3,16% | 31,66% | US$36.990.579 | US$27.781.400 | 367.194.689 MOC |
| 482 |  WaykiChain WICC | US$0,1737 | -1,21% | -4,87% | US$36.474.900 | US$3.356.997 | 210.000.000 WICC |
| 483 |  Morpheus.Network MRPH | US$0,7685 | 9,13% | 4,29% | US$36.256.778 | US$484.357 | 47.180.014 MRPH |
| 484 |  Liquity LQTY | US$5,72 | 2,96% | -6,21% | US$36.134.056 | US$481.702 | 6.316.780 LQTY |
| 485 |  Lotto LOTTO | US$0,01931 | 8,31% | -14,73% | US$38.626.562 | US$93.876,88 | 2.000.000.000 LOTTO |
| 486 |  Selfkey KEY | US$0,007779 | 1,79% | 1,45% | US$35.884.212 | US$13.952.598 | 4.613.195.381 KEY |
| 487 |  Dogelon Mars ELON | US$0,00000007360 | -2,92% | -15,41% | US$35.832.206 | US$1.132.906 | 486.867.033.865.492 ELON |
| 488 |  Decentral Games DG | US$126,07 | 8,93% | 7,14% | US$35.779.803 | US$722.932 | 283.805 DG |
| 489 |  MANTRA DAO OM | US$0,1144 | 2,30% | 7,87% | US$35.914.257 | US$7.685.558 | 314.007.365 OM |
| 490 |  Bridge Mutual BMI | US$0,6760 | 1,38% | 0,53% | US$35.565.708 | US$112.647 | 52.615.204 BMI |
| 491 |  Strong STRONG | US$257,02 | -11,11% | 36,34% | US$35.537.691 | US$3.300.499 | 138.269 STRONG |
| 492 |  Tornado Cash TORN | US$39,29 | 0,57% | -8,42% | US$35.707.699 | US$2.845.535 | 908.911 TORN |
| 493 |  ChainX PCX | US$3,25 | 6,15% | -14,40% | US$34.827.840 | US$840.011 | 10.732.675 PCX |
| 494 |  Mirrored Invesco QQQ Trust mQQQ | US$361,46 | 0,33% | 1,46% | US$35.111.133 | US$39.186,34 | 97.138 mQQQ |
| 495 |  RAI Finance RAI | US$0,7149 | -0,09% | -11,19% | US$34.747.545 | US$8.019.271 | 48.602.731 RAI |
| 496 |  Nexus NXS | US$0,4870 | -3,58% | -8,60% | US$34.572.764 | US$440.195 | 70.984.784 NXS |
| 497 |  Mirrored Apple mAAPL | US$143,90 | 0,99% | 5,60% | US$34.358.964 | US$269.070 | 238.777 mAAPL |
| 498 |  SparkPoint SRK | US$0,004188 | -1,10% | 3,84% | US$34.067.291 | US$1.017.097 | 8.134.396.263 SRK |
| 499 |  KARMA KARMA | US$0,006242 | -1,27% | -0,51% | US$34.022.127 | US$2.537,06 | 5.450.532.381 KARMA |
| 500 |  Bifrost (BFC) BFC | US$0,04488 | 5,33% | 8,37% | US$33.627.379 | US$389.756 | 749.315.838 BFC |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.