Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NFTX NFTX | US$58,61 | 0,00% | -1,28% | US$27.549.975 | US$1.241.284 | 470.042 NFTX |
| 552 |  Switcheo SWTH | US$0,01863 | 4,80% | 6,89% | US$27.479.858 | US$275.832 | 1.474.972.578 SWTH |
| 553 |  QASH QASH | US$0,07894 | -0,72% | 24,32% | US$27.627.430 | US$183.490 | 350.000.000 QASH |
| 554 |  Gifto GTO | US$0,03564 | 5,77% | 7,70% | US$27.454.622 | US$12.698.271 | 770.236.879 GTO |
| 555 |  Cortex CTXC | US$0,1517 | -2,95% | -3,03% | US$27.314.973 | US$2.737.200 | 180.066.189 CTXC |
| 556 |  Permission Coin ASK | US$0,002031 | -1,29% | -1,10% | US$27.187.391 | US$189.747 | 13.386.481.798 ASK |
| 557 |  AhaToken AHT | US$0,009023 | -3,25% | 23,65% | US$27.037.355 | US$9.894.704 | 2.996.627.974 AHT |
| 558 |  SUKU SUKU | US$0,2274 | -3,45% | -7,42% | US$27.090.292 | US$1.199.560 | 119.149.903 SUKU |
| 559 |  PRIZM PZM | US$0,009602 | -0,32% | -9,60% | US$26.830.282 | US$573.533 | 2.794.235.860 PZM |
| 560 |  DEAPcoin DEP | US$0,006389 | -0,64% | 17,69% | US$26.329.433 | US$2.643.818 | 4.121.105.767 DEP |
| 561 |  Wing WING | US$15,12 | -0,38% | 3,20% | US$26.303.775 | US$4.188.038 | 1.740.150 WING |
| 562 |  Nash NEX | US$0,9013 | -3,75% | -4,72% | US$26.286.906 | US$88.078,99 | 29.166.201 NEX |
| 563 |  Finxflo FXF | US$0,3855 | -2,30% | -6,19% | US$26.187.325 | US$294.478 | 67.938.967 FXF |
| 564 |  Navcoin NAV | US$0,3670 | 12,10% | 4,90% | US$26.100.236 | US$1.464.210 | 71.117.918 NAV |
| 565 |  NEST Protocol NEST | US$0,01315 | 12,41% | 17,65% | US$26.377.057 | US$8.329.816 | 2.005.474.261 NEST |
| 566 |  TNC Coin TNC | US$0,004572 | -7,73% | -14,98% | US$25.939.995 | US$4.913.452 | 5.673.421.239 TNC |
| 567 |  Valobit VBIT | US$0,02573 | 8,71% | 21,67% | US$25.815.434 | US$43.952,35 | 1.003.184.417 VBIT |
| 568 |  SmartKey SKEY | US$0,1421 | 1,23% | -18,41% | US$25.801.052 | US$1.077.610 | 181.631.354 SKEY |
| 569 |  LGCY Network LGCY | US$0,002234 | 3,73% | 7,21% | US$28.397.156 | US$319.334 | 12.713.925.827 LGCY |
| 570 |  Peercoin PPC | US$0,9534 | 1,28% | -1,43% | US$25.757.026 | US$28.697,00 | 27.015.612 PPC |
| 571 |  Homeros HMR | US$0,04968 | -1,73% | -8,13% | US$25.560.449 | US$5.629.655 | 514.542.615 HMR |
| 572 |  Glitch GLCH | US$0,3544 | -0,39% | -12,67% | US$25.599.093 | US$506.594 | 72.227.260 GLCH |
| 573 |  StableXSwap STAX | US$1,88 | -3,62% | 14,16% | US$25.647.171 | US$325,81 | 13.646.645 STAX |
| 574 |  Revolution Populi RVP | US$0,02107 | 0,25% | -7,09% | US$25.286.449 | US$1.045.961 | 1.200.000.003 RVP |
| 575 |  VITE VITE | US$0,05242 | 8,25% | 2,35% | US$25.417.103 | US$5.414.934 | 484.894.642 VITE |
| 576 |  Maro MARO | US$0,05211 | -5,34% | -18,78% | US$25.372.393 | US$971.200 | 486.859.148 MARO |
| 577 |  Deeper Network DPR | US$0,06375 | 19,16% | 11,40% | US$24.618.807 | US$2.284.208 | 386.168.082 DPR |
| 578 |  BTSE BTSE | US$5,73 | -0,43% | -2,01% | US$24.973.967 | US$422.902 | 4.354.711 BTSE |
| 579 |  Smartlands Network SLT | US$4,88 | 5,39% | -9,54% | US$24.904.551 | US$62.780,07 | 5.100.896 SLT |
| 580 |  Phantasma SOUL | US$0,2354 | 36,67% | 34,03% | US$23.744.168 | US$893.792 | 100.881.072 SOUL |
| 581 |  DigitalBits XDB | US$0,03188 | 0,23% | 18,80% | US$24.674.659 | US$1.095.443 | 773.891.503 XDB |
| 582 |  Project Pai PAI | US$0,01585 | -2,27% | -1,53% | US$24.673.758 | US$399.882 | 1.556.465.229 PAI |
| 583 |  BoringDAO BOR | US$236,25 | 0,58% | -9,48% | US$24.606.625 | US$595,85 | 104.155 BOR |
| 584 |  Phoenix Global PHB | US$0,006825 | -0,28% | -2,95% | US$24.507.105 | US$98.084,52 | 3.590.665.826 PHB |
| 585 |  Arianee ARIA20 | US$0,9459 | -0,19% | -2,51% | US$24.446.365 | US$26.858,24 | 25.844.280 ARIA20 |
| 586 |  Convergence CONV | US$0,02887 | -0,93% | -1,89% | US$24.088.879 | US$977.195 | 834.280.232 CONV |
| 587 |  BSCPAD BSCPAD | US$0,7405 | -6,51% | -20,74% | US$24.091.846 | US$94.280,08 | 32.536.276 BSCPAD |
| 588 |  BEPRO Network BEPRO | US$0,003554 | -0,32% | -7,20% | US$24.043.597 | US$280.482 | 6.764.991.106 BEPRO |
| 589 |  VNT Chain VNT | US$0,008780 | 7,28% | -3,82% | US$23.861.106 | US$38.986,56 | 2.717.613.095 VNT |
| 590 |  Unifty NIF | US$22,65 | -1,04% | -7,80% | US$23.699.662 | US$1.077.582 | 1.046.258 NIF |
| 591 |  Polkadex PDEX | US$12,04 | -5,47% | -7,36% | US$23.649.554 | US$951.140 | 1.963.860 PDEX |
| 592 |  Router Protocol ROUTE | US$5,29 | 7,75% | 30,76% | US$23.233.595 | US$898.803 | 4.396.098 ROUTE |
| 593 |  Electra Protocol XEP | US$0,001299 | -3,91% | 7,42% | US$23.158.199 | US$45.965,46 | 17.828.098.324 XEP |
| 594 |  Quantstamp QSP | US$0,03226 | 2,32% | 3,00% | US$23.028.214 | US$582.002 | 713.801.947 QSP |
| 595 |  IDEX IDEX | US$0,03996 | 1,75% | 4,79% | US$23.191.092 | US$4.731.351 | 580.310.723 IDEX |
| 596 |  MAPS MAPS | US$0,5218 | 4,45% | -0,91% | US$22.988.443 | US$495.187 | 44.054.935 MAPS |
| 597 |  Cindicator CND | US$0,01151 | 1,84% | -3,41% | US$23.010.922 | US$159.712 | 2.000.000.005 CND |
| 598 |  ARMOR ARMOR | US$0,2185 | -7,82% | -14,10% | US$22.841.171 | US$1.676.086 | 104.555.060 ARMOR |
| 599 |  pNetwork PNT | US$0,7170 | 1,62% | -0,85% | US$22.869.891 | US$8.466.111 | 31.897.274 PNT |
| 600 |  TrueFi TRU | US$0,1601 | 3,30% | -9,56% | US$22.512.827 | US$5.519.185 | 140.608.485 TRU |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.