Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  mStable Governance Token: Meta (MTA) MTA | US$0,7590 | -0,18% | 2,30% | US$13.157.932 | US$825.386 | 17.336.544 MTA |
| 752 |  EpiK Protocol EPK | US$0,3324 | -0,75% | -0,40% | US$13.245.382 | US$868.966 | 39.846.304 EPK |
| 753 |  UniCrypt UNCX | US$448,42 | -0,97% | 0,34% | US$13.085.823 | US$1.577.246 | 29.182 UNCX |
| 754 |  Pendle PENDLE | US$0,5952 | -2,43% | -9,34% | US$13.030.366 | US$30.515,05 | 21.892.475 PENDLE |
| 755 |  Aurora AOA | US$0,001258 | -3,88% | -7,10% | US$12.537.528 | US$157.448 | 9.970.001.542 AOA |
| 756 |  UnMarshal MARSH | US$1,85 | 2,77% | 32,04% | US$13.115.936 | US$867.008 | 7.096.098 MARSH |
| 757 |  SpaceChain SPC | US$0,04190 | 0,65% | 2,37% | US$12.966.499 | US$54.359,00 | 309.476.494 SPC |
| 758 |  Waves Enterprise WEST | US$0,3088 | 1,32% | -2,99% | US$12.960.407 | US$270.967 | 41.965.923 WEST |
| 759 |  DuckDaoDime DDIM | US$12,39 | -4,74% | -13,98% | US$12.874.303 | US$152.316 | 1.038.850 DDIM |
| 760 |  88mph MPH | US$34,07 | -14,36% | 2,39% | US$12.633.318 | US$167.598 | 370.817 MPH |
| 761 |  Sylo SYLO | US$0,005247 | -4,57% | -11,77% | US$12.758.725 | US$412.091 | 2.431.617.492 SYLO |
| 762 |  Ondori RSTR | US$0,0003384 | -1,06% | -3,41% | US$12.780.033 | - | 37.766.847.790 RSTR |
| 763 |  Quiztok QTCON | US$0,01461 | 24,75% | 32,45% | US$12.694.023 | US$8.580.284 | 868.884.174 QTCON |
| 764 |  MixMarvel MIX | US$0,002918 | 0,46% | 2,00% | US$12.579.845 | US$263.893 | 4.310.656.872 MIX |
| 765 |  dHedge DAO DHT | US$0,8968 | 2,99% | 5,60% | US$12.338.202 | US$723.670 | 13.757.766 DHT |
| 766 |  GoCrypto Token GOC | US$0,05038 | -1,34% | 0,08% | US$12.357.855 | US$20.740,74 | 245.278.438 GOC |
| 767 |  Venus LINK vLINK | US$0,3972 | -1,71% | 1,35% | US$12.275.833 | - | 30.907.312 vLINK |
| 768 |  Santiment Network Token SAN | US$0,1940 | 4,23% | -4,57% | US$12.276.955 | US$158.932 | 63.293.579 SAN |
| 769 |  Blank Wallet BLANK | US$0,6281 | 0,44% | -17,01% | US$12.181.058 | US$352.181 | 19.394.814 BLANK |
| 770 |  Dentacoin DCN | US$0,00002232 | -1,53% | -10,81% | US$12.235.761 | US$273.352 | 548.105.296.887 DCN |
| 771 |  AC Milan Fan Token ACM | US$6,08 | 0,62% | 0,16% | US$12.162.411 | US$7.130.644 | 2.000.157 ACM |
| 772 |  ClinTex CTi CTI | US$0,1045 | 20,51% | 36,82% | US$11.957.661 | US$1.736.502 | 114.445.175 CTI |
| 773 |  Arcblock ABT | US$0,1215 | -4,16% | 22,57% | US$11.975.389 | US$5.194.855 | 98.554.305 ABT |
| 774 |  Lympo Market Token LMT | US$0,3884 | 8,73% | 23,07% | US$11.913.747 | US$1.480.411 | 30.677.566 LMT |
| 775 |  Metaverse ETP ETP | US$0,1520 | -7,94% | -8,95% | US$11.946.581 | US$387.644 | 78.614.105 ETP |
| 777 |  Moeda Loyalty Points MDA | US$0,6020 | 2,84% | 3,77% | US$11.817.330 | US$1.980.590 | 19.628.888 MDA |
| 778 |  TrueFeedBack TFBX | US$0,004993 | 1,69% | 7,82% | US$11.771.789 | US$63.376,11 | 2.357.575.088 TFBX |
| 779 |  SENSO SENSO | US$0,9578 | 5,83% | 10,91% | US$11.724.297 | US$778.946 | 12.241.334 SENSO |
| 780 |  ICHI ICHI | US$3,66 | 1,10% | 17,69% | US$11.636.435 | US$3.533.758 | 3.178.643 ICHI |
| 781 |  DIGG DIGG | US$39.091,92 | -0,93% | 32,67% | US$11.594.150 | US$22.180,16 | 297 DIGG |
| 782 |  WePower WPR | US$0,01692 | 0,92% | 33,98% | US$11.651.988 | US$352.197 | 688.788.616 WPR |
| 783 |  LiquidApps DAPP | US$0,01630 | -0,58% | 9,76% | US$11.574.639 | US$8.944,11 | 709.902.294 DAPP |
| 784 |  BUX Token BUX | US$0,1986 | 5,59% | 2,71% | US$11.502.000 | US$113.159 | 57.904.773 BUX |
| 785 |  Genesis Vision GVT | US$2,58 | 3,86% | 5,78% | US$11.412.937 | US$443.357 | 4.426.883 GVT |
| 786 |  Venus LTC vLTC | US$2,76 | -1,23% | -4,70% | US$11.416.501 | - | 4.142.378 vLTC |
| 787 |  STEM CELL COIN SCC | US$0,03553 | -1,06% | -3,41% | US$11.393.385 | US$33.839,29 | 320.658.118 SCC |
| 788 |  Benchmark Protocol MARK | US$1,68 | -1,13% | 21,07% | US$11.296.500 | US$489.992 | 6.727.697 MARK |
| 789 |  BHPCoin BHP | US$0,5596 | 0,26% | -1,88% | US$11.291.004 | US$2.089.230 | 20.177.578 BHP |
| 790 |  Crypterium CRPT | US$0,1348 | -3,83% | -11,99% | US$11.254.655 | US$100.492 | 83.497.685 CRPT |
| 791 |  FOAM FOAM | US$0,03545 | -3,77% | 1,22% | US$11.221.971 | US$14.137,75 | 316.573.850 FOAM |
| 792 |  TenX PAY | US$0,05480 | 2,69% | -3,50% | US$11.246.384 | US$2.227.063 | 205.218.256 PAY |
| 793 |  Pickle Finance PICKLE | US$7,47 | -7,99% | -19,04% | US$11.243.800 | US$4.318.313 | 1.505.655 PICKLE |
| 794 |  CyberFi Token CFi | US$6,70 | -5,81% | -6,53% | US$11.176.417 | US$504.537 | 1.668.302 CFi |
| 795 |  Rubic RBC | US$0,1092 | 1,09% | -7,95% | US$11.172.419 | US$295.269 | 102.350.000 RBC |
| 796 |  ZeroSwap ZEE | US$0,2221 | -0,54% | 0,12% | US$11.194.948 | US$891.866 | 50.410.716 ZEE |
| 797 |  RioDeFi RFUEL | US$0,03942 | -1,56% | -5,11% | US$11.076.219 | US$1.259.346 | 281.013.449 RFUEL |
| 798 |  Validity VAL | US$2,56 | -4,47% | 0,46% | US$11.133.877 | US$124.936 | 4.344.255 VAL |
| 799 |  Beowulf BWF | US$0,01103 | -34,20% | -26,60% | US$11.027.017 | US$185,77 | 1.000.000.099 BWF |
| 800 |  AGA Token AGA | US$1,17 | -3,50% | -19,37% | US$10.870.822 | US$10.257,99 | 9.292.984 AGA |
| 801 |  Lympo LYM | US$0,01319 | 11,95% | 16,47% | US$10.900.350 | US$340.709 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.