Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Time New Bank TNB | US$0,002664 | 0,07% | 5,70% | US$10.856.219 | US$408.704 | 4.074.427.418 TNB |
| 803 |  Nucleus Vision NCASH | US$0,001504 | 3,83% | -4,22% | US$10.804.199 | US$308.406 | 7.181.865.278 NCASH |
| 804 |  UpBots UBXT | US$0,03046 | 1,28% | 1,93% | US$10.831.519 | US$225.014 | 355.555.396 UBXT |
| 805 |  Bread BRD | US$0,1203 | -0,19% | -6,79% | US$10.671.433 | US$527.032 | 88.733.978 BRD |
| 806 |  Metrix Coin MRX | US$0,0006586 | -5,75% | -10,04% | US$10.696.785 | US$27.693,64 | 16.241.123.724 MRX |
| 807 |  Saito SAITO | US$0,01026 | -4,87% | -21,85% | US$10.653.236 | US$312.456 | 1.037.949.976 SAITO |
| 808 |  Spartan Protocol SPARTA | US$0,2854 | -0,99% | -13,84% | US$10.672.879 | US$964.574 | 37.401.758 SPARTA |
| 809 |  Peculium PCL | US$0,005077 | -8,09% | -6,18% | US$10.612.915 | US$216.851 | 2.090.325.377 PCL |
| 810 |  IQeon IQN | US$1,91 | -0,27% | -1,96% | US$10.497.205 | US$796.094 | 5.491.860 IQN |
| 811 |  Viacoin VIA | US$0,4546 | 0,41% | -10,23% | US$10.535.071 | US$173.268 | 23.174.616 VIA |
| 812 |  ProBit Token PROB | US$0,2437 | -0,21% | -13,09% | US$10.479.268 | US$30.394,67 | 43.000.000 PROB |
| 813 |  Idle IDLE | US$4,54 | -3,37% | -1,01% | US$10.395.275 | US$121.190 | 2.291.130 IDLE |
| 814 |  X-CASH XCASH | US$0,0001672 | 3,71% | -9,25% | US$10.383.783 | US$36.366,48 | 62.114.126.346 XCASH |
| 815 |  GAMB GMB | US$0,002071 | 1,29% | -1,26% | US$10.357.173 | US$3.977,63 | 4.999.999.990 GMB |
| 816 |  Newton NEW | US$0,0005026 | 1,79% | 4,89% | US$10.338.503 | US$599.504 | 20.571.994.592 NEW |
| 817 |  Ghost GHOST | US$0,6115 | 25,52% | 80,87% | US$10.272.742 | US$357.739 | 16.799.794 GHOST |
| 818 |  BitcoinHD BHD | US$1,71 | 1,46% | -9,45% | US$10.407.299 | US$1.361.648 | 6.083.016 BHD |
| 819 |  apM Coin APM | US$0,02886 | -3,13% | 28,05% | US$10.444.260 | US$190.638 | 361.875.000 APM |
| 820 |  Aeon AEON | US$0,6479 | -3,41% | 22,46% | US$10.256.749 | US$2.694,88 | 15.831.459 AEON |
| 821 |  TrueChain TRUE | US$0,1284 | 1,31% | 0,11% | US$10.214.672 | US$1.547.928 | 79.575.543 TRUE |
| 822 |  QuickX Protocol QCX | US$0,02050 | -6,58% | -14,14% | US$10.229.197 | US$166.289 | 499.007.299 QCX |
| 823 |  Juventus Fan Token JUV | US$7,72 | 5,48% | 6,29% | US$10.156.852 | US$7.232.979 | 1.315.932 JUV |
| 824 |  Polkamarkets POLK | US$0,2458 | 4,23% | 13,79% | US$10.110.719 | US$97.780,47 | 41.132.745 POLK |
| 825 |  Anchor ANCT | US$0,7824 | -1,20% | -3,31% | US$10.039.862 | US$12.317,92 | 12.832.134 ANCT |
| 826 |  Dora Factory DORA | US$6,48 | 39,04% | 28,82% | US$10.113.742 | US$4.095.663 | 1.561.334 DORA |
| 827 |  Zynecoin ZYN | US$0,4506 | 8,02% | 9,87% | US$9.976.791 | US$87.980,82 | 22.138.879 ZYN |
| 828 |  Tixl TXL | US$0,1804 | -9,75% | -9,66% | US$9.755.793 | US$198.402 | 54.075.497 TXL |
| 829 |  VestChain VEST | US$0,002482 | -1,06% | -29,17% | US$9.792.067 | - | 3.945.951.381 VEST |
| 830 |  Pancake Bunny BUNNY | US$19,10 | 1,28% | 19,35% | US$9.746.699 | US$8.818.062 | 510.232 BUNNY |
| 831 |  TOP TOP | US$0,001746 | -0,60% | 13,81% | US$9.625.417 | US$270.032 | 5.512.414.943 TOP |
| 832 |  Litecoin Cash LCC | US$0,01307 | -11,88% | -13,97% | US$9.550.027 | US$3.541,95 | 730.704.575 LCC |
| 833 |  Swerve SWRV | US$0,7069 | -5,22% | 4,81% | US$9.523.503 | US$5.265.732 | 13.471.346 SWRV |
| 834 |  Refinable FINE | US$0,2315 | 5,28% | -15,83% | US$9.503.927 | US$756.735 | 41.059.833 FINE |
| 835 |  HAPI HAPI | US$52,59 | -3,25% | -5,05% | US$9.477.960 | US$959.849 | 180.223 HAPI |
| 836 |  Zap ZAP | US$0,03985 | -2,16% | -11,56% | US$9.409.255 | US$81.729,02 | 236.144.465 ZAP |
| 837 |  Presearch PRE | US$0,02687 | -2,23% | 2,95% | US$9.421.089 | US$111.711 | 350.661.436 PRE |
| 838 |  AnimalGo GOM2 | US$0,009723 | -0,43% | -6,58% | US$9.400.359 | US$2.050.809 | 966.864.393 GOM2 |
| 839 |  TurtleCoin TRTL | US$0,00008918 | 4,76% | -6,35% | US$9.396.757 | US$245.985 | 105.374.210.265 TRTL |
| 840 |  Howdoo UDOO | US$0,01951 | -11,35% | -19,20% | US$9.334.009 | US$464.598 | 478.419.189 UDOO |
| 841 |  OAX OAX | US$0,1234 | 0,55% | -7,93% | US$9.406.713 | US$469.237 | 76.215.394 OAX |
| 842 |  Formation Fi FORM | US$0,3184 | -5,13% | -13,37% | US$9.333.268 | US$2.319.800 | 29.315.000 FORM |
| 843 |  POA POA | US$0,03215 | 6,81% | 19,17% | US$9.299.930 | US$402.041 | 289.291.023 POA |
| 844 |  ROOBEE ROOBEE | US$0,003682 | 1,57% | 6,08% | US$9.208.993 | US$1.257.026 | 2.501.192.519 ROOBEE |
| 845 |  Ubiq UBQ | US$0,2163 | -5,06% | 1,39% | US$9.215.095 | US$37.767,72 | 42.609.099 UBQ |
| 846 |  DigitalNote XDN | US$0,001354 | -1,00% | -35,61% | US$9.148.101 | US$152.016 | 6.758.491.173 XDN |
| 847 |  Realio Network RIO | US$1,39 | 7,24% | 3,31% | US$9.120.179 | US$306.228 | 6.568.515 RIO |
| 848 |  Tachyon Protocol IPX | US$0,03384 | -0,95% | -6,40% | US$9.031.046 | US$263.548 | 266.858.531 IPX |
| 849 |  Cobak Token CBK | US$3,27 | 2,41% | 30,82% | US$9.171.268 | US$12.940.206 | 2.808.660 CBK |
| 850 |  Decentr DEC | US$0,1220 | 4,33% | -2,54% | US$9.003.309 | US$470.355 | 73.768.580 DEC |
| 851 |  Covesting COV | US$0,4969 | -1,16% | 23,01% | US$8.943.864 | US$88.102,20 | 18.000.000 COV |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.