Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LikeCoin LIKE | US$0,01830 | 8,16% | 10,01% | US$18.984.443 | US$39.073,38 | 1.037.651.303 LIKE |
| 652 |  SALT SALT | US$0,2355 | 5,69% | 60,74% | US$18.910.319 | US$27.692,12 | 80.283.615 SALT |
| 653 |  King DAG KDAG | US$0,3480 | -0,84% | 0,52% | US$18.881.707 | US$40.756,75 | 54.251.545 KDAG |
| 654 |  Tranche Finance SLICE | US$0,9507 | 2,40% | 10,49% | US$19.013.242 | US$67.477,08 | 20.000.000 SLICE |
| 655 |  Wirex Token WXT | US$0,004254 | -4,40% | 2,37% | US$18.718.745 | US$14.011.261 | 4.400.500.000 WXT |
| 656 |  Darwinia Network RING | US$0,04193 | 5,83% | 6,17% | US$18.936.814 | US$13.527.348 | 451.602.954 RING |
| 657 |  Olyseum OLY | US$0,01619 | -2,56% | -20,11% | US$18.848.471 | US$370.791 | 1.164.058.802 OLY |
| 658 |  Minter Network BIP | US$0,004415 | -10,69% | -29,48% | US$18.496.426 | US$18.765,48 | 4.189.225.377 BIP |
| 659 |  JustLiquidity JUL | US$32,41 | -0,68% | 1,80% | US$18.408.931 | US$43.530,82 | 568.077 JUL |
| 660 |  Skycoin SKY | US$0,8802 | 1,66% | -1,13% | US$18.483.436 | US$450.142 | 21.000.000 SKY |
| 661 |  Boson Protocol BOSON | US$0,5296 | 1,60% | -8,81% | US$18.393.485 | US$741.941 | 34.731.785 BOSON |
| 662 |  Aidos Kuneen ADK | US$0,7476 | 0,91% | 58,36% | US$18.689.427 | US$1.049.840 | 25.000.000 ADK |
| 663 |  Bao Finance BAO | US$0,0005355 | 2,19% | 14,26% | US$18.242.194 | US$658.006 | 34.066.471.176 BAO |
| 664 |  Atomic Wallet Coin AWC | US$1,77 | 10,58% | 11,23% | US$18.758.707 | US$86.369,82 | 10.603.659 AWC |
| 665 |  Bankera BNK | US$0,0007359 | 1,12% | 2,64% | US$18.235.565 | US$177,37 | 24.778.912.108 BNK |
| 666 |  Keep3rV1 KP3R | US$91,85 | -2,50% | -1,44% | US$18.370.184 | US$2.473.178 | 200.001 KP3R |
| 667 |  Paris Saint-Germain Fan Token PSG | US$14,17 | 4,45% | 13,05% | US$18.256.284 | US$13.595.590 | 1.288.396 PSG |
| 668 |  BABB BAX | US$0,0003605 | -5,23% | -23,05% | US$17.965.620 | US$321.095 | 49.837.500.000 BAX |
| 669 |  Obyte GBYTE | US$23,88 | 5,22% | 7,34% | US$17.994.625 | US$501.328 | 753.681 GBYTE |
| 670 |  Emirex Token EMRX | US$0,6651 | -0,87% | -4,11% | US$17.998.075 | US$1.306.470 | 27.058.765 EMRX |
| 671 |  Enecuum ENQ | US$0,09692 | 7,27% | 7,31% | US$17.902.073 | US$694.198 | 184.711.727 ENQ |
| 672 |  Stakenet XSN | US$0,1500 | -6,20% | -9,75% | US$17.732.526 | US$11.976,44 | 118.190.064 XSN |
| 673 |  Mushroom MUSH | US$0,5732 | -1,40% | 0,88% | US$17.609.191 | US$895,88 | 30.720.299 MUSH |
| 674 |  ForTube FOR | US$0,02750 | -2,19% | 6,51% | US$17.588.122 | US$2.981.534 | 639.520.000 FOR |
| 675 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4393 | 0,98% | 12,03% | US$17.527.214 | US$954.743 | 39.900.000 DREP |
| 676 |  Hermez Network HEZ | US$3,72 | -0,20% | -0,60% | US$17.502.998 | US$475.446 | 4.700.000 HEZ |
| 677 |  Tokenomy TEN | US$0,08744 | -3,97% | 12,69% | US$17.488.228 | US$816.657 | 200.000.000 TEN |
| 678 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,07% | -0,11% | US$17.228.774 | US$1.744,70 | 2.204.232 mVIXY |
| 679 |  Measurable Data Token MDT | US$0,02551 | 2,08% | -0,06% | US$17.145.189 | US$2.307.896 | 671.990.346 MDT |
| 680 |  1irstcoin FST | US$0,4641 | 7,82% | 11,42% | US$16.236.497 | US$45.164,97 | 34.985.097 FST |
| 681 |  APY.Finance APY | US$0,4877 | 0,21% | 8,91% | US$16.990.162 | US$876.699 | 34.837.243 APY |
| 682 |  Banano BAN | US$0,01306 | 8,42% | 6,75% | US$17.023.901 | US$222.806 | 1.303.600.316 BAN |
| 683 |  dForce DF | US$0,1477 | 4,86% | 8,93% | US$16.946.446 | US$2.018.461 | 114.772.957 DF |
| 684 |  LBRY Credits LBC | US$0,03233 | 27,02% | 74,32% | US$16.843.757 | US$1.136.939 | 521.054.807 LBC |
| 685 |  MAP Protocol MAP | US$0,01665 | -0,45% | -2,03% | US$16.700.774 | US$1.093.289 | 1.003.250.129 MAP |
| 686 |  Tokamak Network TON | US$6,27 | 2,78% | 13,33% | US$17.088.233 | US$15.392.600 | 2.727.340 TON |
| 687 |  Venus SXP vSXP | US$0,04207 | -0,17% | 3,15% | US$16.689.918 | - | 396.674.884 vSXP |
| 688 |  FREE Coin FREE | US$0,000001689 | 1,38% | -7,44% | US$16.783.379 | US$293.250 | 9.938.989.997.635 FREE |
| 689 |  Quantum Resistant Ledger QRL | US$0,2264 | 2,27% | -7,52% | US$16.838.897 | US$40.861,15 | 74.363.158 QRL |
| 690 |  TE-FOOD TONE | US$0,02905 | -10,44% | -1,83% | US$16.522.525 | US$190.569 | 568.723.686 TONE |
| 691 |  GameCredits GAME | US$0,1175 | -6,35% | -7,36% | US$16.591.496 | US$292.536 | 141.170.324 GAME |
| 692 |  Wabi WABI | US$0,1668 | -0,79% | -4,99% | US$16.633.177 | US$1.468.945 | 99.699.999 WABI |
| 693 |  Trias (old) TRY | US$0,007183 | -0,43% | -0,97% | US$16.521.086 | US$3,72 | 2.300.000.000 TRY |
| 694 |  Muse MUSE | US$32,44 | 20,02% | 52,79% | US$16.495.789 | US$587.272 | 508.554 MUSE |
| 695 |  Archer DAO Governance Token ARCH | US$1,37 | -0,82% | 57,28% | US$16.408.263 | US$266.420 | 11.989.831 ARCH |
| 696 |  Neblio NEBL | US$0,9316 | 0,08% | -8,83% | US$16.432.080 | US$776.245 | 17.638.051 NEBL |
| 697 |  Aleph.im ALEPH | US$0,1596 | 1,17% | 2,44% | US$16.337.558 | US$394.975 | 102.395.016 ALEPH |
| 698 |  Morpheus Labs MITX | US$0,03860 | 0,99% | -5,72% | US$16.351.149 | US$879.122 | 423.637.291 MITX |
| 699 |  Electric Vehicle Zone EVZ | US$0,03711 | 2,23% | -2,29% | US$16.428.499 | US$150.753 | 442.733.056 EVZ |
| 700 |  Bitrue Coin BTR | US$0,1063 | -1,52% | -4,63% | US$15.995.309 | US$2.349.850 | 150.521.228 BTR |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.