Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Props Token PROPS | US$0,04613 | 2,62% | -1,80% | US$15.906.219 | US$361.789 | 344.817.690 PROPS |
| 702 |  LGO Token LGO | US$0,2929 | -4,24% | -10,69% | US$15.813.895 | US$60.002,15 | 53.985.545 LGO |
| 703 |  CoinLoan CLT | US$8,10 | -15,52% | -32,12% | US$15.798.732 | US$163.208 | 1.950.000 CLT |
| 704 |  COVER Protocol COVER | US$200,56 | 6,84% | 14,61% | US$15.674.728 | US$2.227.967 | 78.155 COVER |
| 705 |  ALLY ALY | US$0,006861 | -6,46% | -7,54% | US$15.779.989 | US$84.428,64 | 2.300.000.000 ALY |
| 706 |  Corra.Finance CORA | US$10,43 | 3,79% | 47,37% | US$15.652.108 | US$32.814,05 | 1.500.000 CORA |
| 707 |  CYCLUB CYCLUB | US$0,02719 | -0,11% | 0,00% | US$15.626.884 | US$341.243 | 574.716.648 CYCLUB |
| 708 |  BIDR BIDR | US$0,00006898 | 0,06% | 0,04% | US$15.569.664 | US$17.351.660 | 225.715.436.474 BIDR |
| 709 |  Modefi MOD | US$1,16 | -2,89% | -9,55% | US$15.590.771 | US$273.439 | 13.407.601 MOD |
| 710 |  Anchor Neural World ANW | US$0,05619 | -2,49% | -2,18% | US$15.470.025 | US$14.467.880 | 275.297.977 ANW |
| 711 |  DeXe DEXE | US$4,65 | -5,26% | 33,27% | US$15.366.958 | US$25.734.084 | 3.302.976 DEXE |
| 712 |  Bridge Oracle BRG | US$0,001947 | -51,20% | -54,25% | US$15.581.967 | US$254.582 | 8.002.167.205 BRG |
| 713 |  Blox CDT | US$0,01543 | -0,34% | 1,67% | US$15.433.366 | US$291.398 | 1.000.000.000 CDT |
| 714 |  Ducato Protocol Token DUCATO | US$12,05 | -8,58% | -12,95% | US$15.423.567 | US$56.891,59 | 1.280.000 DUCATO |
| 715 |  Unicly CryptoPunks Collection UPUNK | US$0,06113 | -0,27% | -8,53% | US$15.282.775 | US$2.975,48 | 250.000.000 UPUNK |
| 716 |  TEMCO TEMCO | US$0,005116 | -0,28% | 0,11% | US$15.215.456 | US$10.640.479 | 2.974.234.734 TEMCO |
| 717 |  The Midas Touch Gold TMTG | US$0,001717 | -2,08% | -36,87% | US$15.009.326 | US$474.651 | 8.740.351.829 TMTG |
| 718 |  Oxbull.tech OXB | US$2,00 | -3,58% | 32,72% | US$15.033.801 | US$116.543 | 7.501.504 OXB |
| 719 |  USDJ USDJ | US$1,00 | 0,27% | 0,09% | US$14.854.399 | US$3.724.470 | 14.848.772 USDJ |
| 720 |  Ignis IGNIS | US$0,01944 | -2,75% | 7,21% | US$14.798.998 | US$491.356 | 761.143.950 IGNIS |
| 721 |  BnkToTheFuture BFT | US$0,02012 | 0,28% | 20,54% | US$14.688.677 | US$139.185 | 729.959.998 BFT |
| 722 |  Meme MEME | US$521,11 | -4,12% | 10,65% | US$14.591.023 | US$3.536.513 | 28.000 MEME |
| 723 |  Davinci Coin DAC | US$0,001731 | -2,93% | 3,88% | US$14.680.066 | US$643.602 | 8.478.561.025 DAC |
| 724 |  Chrono.tech TIME | US$20,52 | -3,33% | -10,40% | US$14.574.048 | US$164.071 | 710.112 TIME |
| 725 |  JulSwap JULD | US$0,02877 | 5,70% | -10,21% | US$14.485.411 | US$631.440 | 503.478.102 JULD |
| 726 |  BigONE Token ONE | US$0,001532 | 1,96% | -4,58% | US$14.478.915 | US$5.476,19 | 9.449.081.034 ONE |
| 727 |  Safe SAFE | US$0,6948 | 0,06% | 28,72% | US$14.477.381 | - | 20.835.499 SAFE |
| 728 |  Helmet.insure HELMET | US$0,4205 | 1,13% | -0,56% | US$14.567.159 | US$636.173 | 34.642.420 HELMET |
| 729 |  Metaverse Dualchain Network Architecture DNA | US$0,0007171 | 1,50% | 6,23% | US$14.445.063 | US$244.804 | 20.143.656.744 DNA |
| 730 |  MultiVAC MTV | US$0,004002 | 10,71% | 6,14% | US$14.358.406 | US$547.909 | 3.587.369.426 MTV |
| 731 |  suterusu SUTER | US$0,003653 | 4,81% | 4,34% | US$14.081.133 | US$247.338 | 3.855.040.000 SUTER |
| 732 |  Bithao BHAO | US$0,2575 | 4,55% | -11,77% | US$13.948.918 | US$2.707.109 | 54.162.201 BHAO |
| 733 |  BaaSid BAAS | US$0,002537 | -2,74% | -20,93% | US$13.953.020 | US$61.322,17 | 5.500.000.000 BAAS |
| 734 |  Factom FCT | US$1,41 | 0,09% | -1,14% | US$13.891.778 | US$20.121,60 | 9.823.455 FCT |
| 735 |  Robonomics.network XRT | US$13,72 | -3,60% | -1,49% | US$13.944.790 | US$721.013 | 1.016.016 XRT |
| 736 |  DXdao DXD | US$279,59 | 1,02% | 3,66% | US$13.789.330 | US$302.856 | 49.320 DXD |
| 737 |  Exeedme XED | US$0,2332 | 2,01% | 6,47% | US$13.743.862 | US$268.091 | 58.943.999 XED |
| 738 |  Cryptocean CRON | US$1,67 | 2,40% | -0,53% | US$13.657.117 | US$82.610,95 | 8.199.052 CRON |
| 739 |  Doge Token DOGET | US$0,001738 | 0,41% | -15,75% | US$13.743.728 | US$111.253 | 7.906.233.750 DOGET |
| 740 |  FLETA FLETA | US$0,01233 | -2,14% | 1,67% | US$13.732.154 | US$2.311.221 | 1.114.153.260 FLETA |
| 741 |  Propy PRO | US$0,1913 | -3,15% | 4,46% | US$13.551.647 | US$113.702 | 70.850.406 PRO |
| 742 |  Infinitecoin IFC | US$0,0001489 | 8,83% | 18,06% | US$13.489.062 | US$289,98 | 90.595.753.019 IFC |
| 743 |  ELYSIA EL | US$0,004613 | 0,37% | -2,81% | US$13.414.766 | US$893.849 | 2.908.261.954 EL |
| 744 |  Oraichain Token ORAI | US$6,57 | -9,40% | 26,51% | US$13.439.072 | US$392.736 | 2.044.424 ORAI |
| 745 |  Gulden NLG | US$0,02437 | -3,71% | -0,64% | US$13.370.685 | US$99.017,04 | 548.639.262 NLG |
| 746 |  CyberVein CVT | US$0,01239 | -2,44% | -20,44% | US$13.138.736 | US$103.479 | 1.060.404.496 CVT |
| 747 |  Unisocks SOCKS | US$42.548,15 | 1,26% | 6,49% | US$13.360.119 | US$1.629,95 | 314 SOCKS |
| 748 |  Nxt NXT | US$0,01322 | -0,55% | 11,93% | US$13.204.929 | US$918.571 | 998.999.942 NXT |
| 749 |  Particl PART | US$1,35 | 2,24% | -9,51% | US$13.237.498 | US$6.485,11 | 9.810.734 PART |
| 750 |  AppCoins APPC | US$0,05347 | 4,92% | 1,75% | US$13.106.680 | US$365.236 | 245.117.313 APPC |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.