Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Eauric EAURIC | US$0,3255 | 11,22% | 11,48% | US$8.866.320 | US$195.133 | 27.240.513 EAURIC |
| 853 |  Pillar PLR | US$0,03477 | -1,10% | 4,47% | US$9.018.120 | US$142.048 | 259.348.201 PLR |
| 854 |  CyberMiles CMT | US$0,01116 | 4,27% | 11,21% | US$8.930.809 | US$5.005.531 | 800.000.000 CMT |
| 855 |  Origin Dollar OUSD | US$0,9881 | 0,59% | -0,13% | US$8.895.532 | US$30.823,40 | 9.002.927 OUSD |
| 856 |  NerveNetwork NVT | US$0,03240 | -5,23% | -12,22% | US$8.973.599 | US$65.837,52 | 276.983.684 NVT |
| 857 |  Idavoll Network IDV | US$0,01115 | -4,27% | -14,68% | US$8.873.987 | US$78.028,15 | 796.227.572 IDV |
| 858 |  Elamachain ELAMA | US$0,01009 | -4,56% | -12,88% | US$8.693.185 | US$2.309.585 | 861.407.975 ELAMA |
| 859 |  Levolution LEVL | US$0,09106 | -7,74% | -10,11% | US$8.787.653 | US$220.321 | 96.507.412 LEVL |
| 860 |  Zigcoin ZIG | US$0,06276 | -4,69% | -16,12% | US$8.711.982 | US$521.040 | 138.824.158 ZIG |
| 861 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,30 | -0,71% | 2,58% | US$8.662.185 | US$191,19 | 3.772.661 USDX |
| 862 |  Stafi FIS | US$0,7776 | -0,06% | 7,07% | US$8.722.683 | US$2.888.234 | 11.217.512 FIS |
| 863 |  Dovu DOV | US$0,01242 | -1,79% | -15,27% | US$8.779.639 | US$2.301.571 | 706.812.517 DOV |
| 864 |  High Performance Blockchain HPB | US$0,1189 | 2,01% | -3,29% | US$8.688.602 | US$416.155 | 73.069.950 HPB |
| 865 |  YUSRA YUSRA | US$0,2200 | -5,60% | -15,82% | US$8.665.853 | US$23.705,28 | 39.382.891 YUSRA |
| 866 |  CoinUs CNUS | US$0,02539 | -0,58% | 1,69% | US$8.634.026 | - | 340.000.000 CNUS |
| 867 |  Receive Access Ecosystem RAE | US$1,47 | -1,80% | 0,34% | US$8.631.442 | US$11.174,33 | 5.889.429 RAE |
| 868 |  S4FE S4F | US$0,009625 | -2,52% | -13,30% | US$8.617.720 | US$196.375 | 895.310.762 S4F |
| 869 |  Autonio NIOX | US$0,09637 | -0,81% | 0,06% | US$8.620.627 | US$242.794 | 89.449.007 NIOX |
| 870 |  Solanium SLIM | US$0,2778 | 8,42% | -12,87% | US$8.612.250 | US$174.511 | 31.000.000 SLIM |
| 871 |  Safe Haven SHA | US$0,002867 | 0,75% | -7,92% | US$8.616.463 | US$1.437.541 | 3.005.855.396 SHA |
| 872 |  PowerTrade Fuel PTF | US$0,3686 | 8,83% | 1,21% | US$8.593.185 | US$77.018,71 | 23.311.586 PTF |
| 873 |  Everex EVX | US$0,3770 | 6,30% | 2,08% | US$8.558.918 | US$863.949 | 22.700.000 EVX |
| 874 |  ZBG Token ZT | US$0,03228 | -0,41% | -1,53% | US$8.488.894 | US$439.698 | 262.958.277 ZT |
| 875 |  EUNO EUNO | US$0,001354 | -1,06% | -3,41% | US$8.461.331 | US$11.488,65 | 6.251.115.204 EUNO |
| 876 |  WOM Protocol WOM | US$0,08155 | -0,90% | -25,10% | US$8.416.772 | US$135.184 | 103.207.450 WOM |
| 877 |  Bondly BONDLY | US$0,08116 | -3,57% | -2,39% | US$8.438.514 | US$484.371 | 103.978.855 BONDLY |
| 878 |  Dynamic DYN | US$0,5479 | -12,66% | -13,12% | US$8.426.475 | US$36,22 | 15.380.761 DYN |
| 879 |  Blocknet BLOCK | US$1,07 | -12,68% | -4,37% | US$8.379.814 | US$6.454,72 | 7.837.164 BLOCK |
| 880 |  Lightning Bitcoin LBTC | US$2,16 | -1,30% | 6,37% | US$8.333.563 | US$395.855 | 3.860.808 LBTC |
| 881 |  EXMO Coin EXM | US$0,07772 | -5,60% | -20,32% | US$8.345.142 | US$724.067 | 107.375.446 EXM |
| 882 |  HTMLCOIN HTML | US$0,0001568 | -3,71% | 5,82% | US$8.318.937 | US$55.022,73 | 53.067.332.240 HTML |
| 883 |  Folgory Coin FLG | US$0,4734 | -1,06% | -3,41% | US$8.296.773 | US$107.802 | 17.525.493 FLG |
| 884 |  BioPassport Token BIOT | US$0,01601 | -2,33% | -32,73% | US$8.270.438 | US$368.155 | 516.482.722 BIOT |
| 885 |  Achain ACT | US$0,008315 | -1,77% | 5,08% | US$8.248.439 | US$2.286.680 | 991.999.998 ACT |
| 886 |  SmartCash SMART | US$0,005845 | -1,28% | -4,38% | US$8.263.670 | US$238.719 | 1.413.859.298 SMART |
| 887 |  Curate XCUR | US$1,08 | 0,20% | -10,49% | US$8.207.253 | US$838.712 | 7.591.615 XCUR |
| 888 |  BOScoin BOS | US$0,009475 | 69,12% | 39,51% | US$8.203.859 | US$0,03000 | 865.842.501 BOS |
| 889 |  OctoFi OCTO | US$10,16 | -2,17% | 12,23% | US$8.101.589 | US$295.388 | 797.623 OCTO |
| 890 |  Opium OPIUM | US$1,94 | 3,97% | 9,36% | US$8.062.341 | US$73.772.653 | 4.161.204 OPIUM |
| 891 |  Kryll KRL | US$0,2538 | -0,70% | -0,61% | US$8.042.459 | US$17.933,87 | 31.688.781 KRL |
| 892 |  Diamond DMD | US$2,19 | -0,64% | 0,76% | US$7.899.842 | US$13.026,93 | 3.611.168 DMD |
| 893 |  Hedget HGET | US$4,48 | 3,83% | 3,02% | US$7.843.680 | US$328.128 | 1.751.448 HGET |
| 894 |  MOBOX MBOX | US$0,7252 | 13,85% | 21,25% | US$7.870.489 | US$12.818.328 | 10.852.778 MBOX |
| 895 |  Crowns CWS | US$4,59 | 15,33% | -7,31% | US$7.760.396 | US$2.820.451 | 1.690.023 CWS |
| 896 |  Caspian CSP | US$0,01722 | -0,99% | -18,95% | US$7.734.299 | US$352.201 | 449.036.296 CSP |
| 897 |  CBC.network CBC | US$0,04909 | -1,70% | -5,23% | US$7.651.479 | US$52.298,72 | 155.864.701 CBC |
| 898 |  Bitcoin 2 BTC2 | US$0,4433 | -2,01% | -2,34% | US$7.693.411 | US$66,41 | 17.356.434 BTC2 |
| 899 |  PieDAO DOUGH v2 DOUGH | US$0,5073 | 3,76% | 3,89% | US$7.648.173 | US$235.112 | 15.077.132 DOUGH |
| 900 |  Graphlinq Protocol GLQ | US$0,02265 | 4,23% | 12,98% | US$7.702.282 | US$726.118 | 339.999.895 GLQ |
| 901 |  Loser Coin LOWB | US$0,0001265 | -1,31% | -18,15% | US$7.625.635 | US$1.449.359 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.