Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Pundi X NEM NPXSXEM | US$0,0002717 | 8,54% | -15,39% | US$5.002.980 | US$9.495,62 | 18.415.166.845 NPXSXEM |
| 1053 |  Metis METIS | US$7,06 | -3,54% | 17,57% | US$4.928.980 | US$77.022,58 | 698.411 METIS |
| 1054 |  Geeq GEEQ | US$0,5405 | -1,65% | 5,63% | US$4.930.360 | US$167.011 | 9.122.222 GEEQ |
| 1055 |  BIKI BIKI | US$0,01751 | 7,01% | -14,57% | US$4.934.847 | US$416.613 | 281.898.566 BIKI |
| 1056 |  SakeToken SAKE | US$0,04967 | 4,73% | -10,08% | US$4.911.256 | US$5.704,12 | 98.875.510 SAKE |
| 1057 |  TERA TERA | US$0,005802 | 0,26% | -2,47% | US$4.900.829 | US$132.698 | 844.711.128 TERA |
| 1058 |  SingularDTV SNGLS | US$0,008123 | -1,12% | -7,31% | US$4.873.567 | US$60.990,96 | 600.000.000 SNGLS |
| 1059 |  Spore SPORE | US$0,000000000114 | -11,10% | -18,77% | US$4.848.060 | US$78.596,51 | 42.523.110.712.381.944 SPORE |
| 1060 |  Earneo RNO | US$0,01911 | -8,99% | -15,45% | US$4.865.053 | US$41.600,66 | 254.552.776 RNO |
| 1061 |  DeepOnion ONION | US$0,2154 | -24,43% | -36,44% | US$4.851.855 | US$3.074,36 | 22.528.258 ONION |
| 1062 |  ZIMBOCASH ZASH | US$0,004291 | -0,65% | 0,99% | US$4.836.464 | US$27.000,32 | 1.127.155.655 ZASH |
| 1063 |  Genaro Network GNX | US$0,01752 | 0,09% | 14,45% | US$4.795.534 | US$916.495 | 273.721.061 GNX |
| 1064 |  Maple MPL | US$7,45 | 6,72% | 9,22% | US$4.815.065 | US$228.851 | 645.931 MPL |
| 1065 |  BOOM BOOM | US$0,006169 | -0,76% | 2,95% | US$4.803.673 | US$188.455 | 778.733.301 BOOM |
| 1066 |  EXRNchain EXRN | US$0,00005179 | -1,94% | 51,93% | US$4.790.297 | US$23.723,52 | 92.500.000.000 EXRN |
| 1067 |  Phore PHR | US$0,1961 | 0,26% | 7,97% | US$4.789.402 | US$9.022,08 | 24.418.457 PHR |
| 1068 |  Folder Protocol FOL | US$1,35 | 0,27% | -5,88% | US$4.780.174 | US$1.680.277 | 3.539.672 FOL |
| 1069 |  Float Protocol BANK | US$73,35 | 1,45% | -7,57% | US$4.810.628 | US$62.725,45 | 65.581 BANK |
| 1070 |  Neurotoken NTK | US$0,05971 | 31,86% | 37,75% | US$4.711.606 | US$24.906,12 | 78.906.618 NTK |
| 1071 |  Bonded Finance BOND | US$0,01215 | 2,90% | -11,08% | US$4.666.168 | US$75.080,47 | 384.149.391 BOND |
| 1072 |  Eminer EM | US$0,003195 | 0,22% | 3,78% | US$4.647.258 | US$450.128 | 1.454.500.099 EM |
| 1073 |  Kira Network KEX | US$0,3725 | 3,21% | -0,16% | US$4.668.002 | US$426.282 | 12.532.083 KEX |
| 1074 |  DEXA COIN DEXA | US$0,0001882 | 5,31% | 2,21% | US$4.703.774 | US$448.384 | 25.000.000.000 DEXA |
| 1075 |  Era Swap ES | US$0,004656 | 3,23% | 5,42% | US$4.643.221 | US$11.345,92 | 997.282.758 ES |
| 1076 |  Horizon Protocol HZN | US$0,1156 | 25,34% | 36,09% | US$4.622.936 | US$244.846 | 40.000.000 HZN |
| 1077 |  Mobius MOBI | US$0,008696 | -11,31% | -16,72% | US$4.636.650 | US$38.877,35 | 533.172.141 MOBI |
| 1078 |  LCMS LCMS | US$0,3391 | -8,83% | -38,32% | US$5.060.709 | US$794.246 | 14.922.868 LCMS |
| 1079 |  Tower TOWER | US$0,02056 | 18,17% | 17,94% | US$4.594.491 | US$408.553 | 223.496.545 TOWER |
| 1080 |  Rupiah Token IDRT | US$0,00006901 | -0,15% | 0,22% | US$4.573.644 | US$642.006 | 66.274.146.176 IDRT |
| 1081 |  NaPoleonX NPX | US$0,1801 | -37,89% | -8,29% | US$4.562.303 | US$0,1900 | 25.330.000 NPX |
| 1082 |  Fatcoin FAT | US$0,04009 | 2,27% | 4,74% | US$4.556.715 | US$1.814.571 | 113.655.308 FAT |
| 1083 |  Tidal Finance TIDAL | US$0,005294 | 18,00% | 19,92% | US$4.580.175 | US$144.933 | 865.226.229 TIDAL |
| 1084 |  EDUCare EKT | US$0,006104 | -3,67% | 8,45% | US$4.421.059 | US$1.264.115 | 724.297.908 EKT |
| 1085 |  BitcoinZ BTCZ | US$0,0004765 | -7,24% | -15,02% | US$4.527.591 | US$7.076,88 | 9.502.646.866 BTCZ |
| 1086 |  Urus URUS | US$9,57 | -0,86% | -3,65% | US$4.499.061 | US$502.205 | 470.000 URUS |
| 1087 |  Kcash KCASH | US$0,01015 | -11,20% | 23,18% | US$4.519.727 | US$1.918.016 | 445.499.083 KCASH |
| 1088 |  Mettalex MTLX | US$4,01 | -1,93% | -2,12% | US$4.503.598 | US$2.133.746 | 1.123.003 MTLX |
| 1089 |  Airbloc ABL | US$0,01785 | -2,12% | -2,51% | US$4.505.811 | US$9.128,32 | 252.376.419 ABL |
| 1090 |  Spiking SPIKE | US$0,01010 | -0,58% | -63,02% | US$4.474.417 | - | 442.894.598 SPIKE |
| 1091 |  Poolz Finance POOLZ | US$2,82 | -5,28% | -10,12% | US$4.461.192 | US$800.276 | 1.583.695 POOLZ |
| 1092 |  Chain Guardians CGG | US$0,1819 | 0,31% | 1,65% | US$4.444.155 | US$103.250 | 24.435.610 CGG |
| 1093 |  YF Link YFL | US$87,37 | 4,07% | -5,02% | US$4.499.758 | US$184.966 | 51.503 YFL |
| 1094 |  MahaDAO MAHA | US$2,09 | -4,50% | -24,81% | US$4.504.497 | US$407.408 | 2.158.243 MAHA |
| 1095 |  Ares Protocol ARES | US$0,06476 | 14,54% | 8,70% | US$4.444.238 | US$3.189.553 | 68.622.936 ARES |
| 1096 |  Big Data Protocol BDP | US$0,1639 | 0,27% | -9,18% | US$4.433.610 | US$416.169 | 27.045.165 BDP |
| 1097 |  bitCNY BITCNY | US$0,1567 | 0,25% | -0,29% | US$4.424.820 | US$467.819 | 28.245.600 BITCNY |
| 1098 |  OST OST | US$0,005812 | -1,40% | -20,31% | US$4.438.233 | US$281.025 | 763.665.269 OST |
| 1099 |  Seele-N SEELE | US$0,006302 | -1,17% | 7,10% | US$4.408.724 | US$4.548.242 | 699.592.066 SEELE |
| 1100 |  Beyond Finance BYN | US$0,6964 | 1,75% | -6,98% | US$4.401.131 | US$1.754.971 | 6.319.451 BYN |
| 1101 |  Rotharium RTH | US$1,23 | -1,76% | -18,65% | US$4.405.376 | US$129.950 | 3.577.270 RTH |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.