Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  PUBLISH NEWS | US$0,02874 | -3,06% | 82,50% | US$5.731.050 | - | 199.387.431 NEWS |
| 1003 |  BinaryX BNX | US$4,56 | -2,80% | -4,29% | US$5.740.389 | US$30.474,86 | 1.258.550 BNX |
| 1004 |  Safex Token SFT | US$0,003046 | -19,09% | -23,08% | US$5.743.845 | US$6.466,33 | 1.885.974.016 SFT |
| 1005 |  RING X PLATFORM RINGX | US$0,02071 | 5,88% | -3,06% | US$5.666.287 | US$2.584.019 | 273.624.009 RINGX |
| 1006 |  Ambrosus AMB | US$0,02873 | 4,40% | -0,79% | US$5.694.676 | US$444.749 | 198.217.334 AMB |
| 1007 |  FortKnoxster FKX | US$0,03811 | 0,50% | -9,39% | US$5.681.053 | US$235.121 | 149.077.343 FKX |
| 1008 |  Equalizer EQZ | US$0,5319 | -2,65% | -7,09% | US$5.664.267 | US$224.484 | 10.650.000 EQZ |
| 1009 |  Plian PI | US$0,006876 | 7,37% | -6,76% | US$5.693.032 | US$149.207 | 827.905.339 PI |
| 1010 |  SYNC Network SYNC | US$0,04737 | -3,09% | -14,75% | US$5.658.519 | US$21.488,24 | 119.442.656 SYNC |
| 1011 |  Venus DOT vDOT | US$0,3393 | 4,58% | 2,70% | US$5.649.533 | - | 16.649.243 vDOT |
| 1012 |  GeoDB GEO | US$0,2081 | 16,12% | 11,12% | US$5.629.571 | US$55.238,49 | 27.054.673 GEO |
| 1013 |  Meter Governance MTRG | US$2,43 | -1,21% | 0,65% | US$5.641.023 | US$400.830 | 2.318.338 MTRG |
| 1014 |  CafeSwap Token BREW | US$1,32 | -8,37% | -10,77% | US$5.633.058 | US$57.497,01 | 4.270.931 BREW |
| 1015 |  Venus DAI vDAI | US$0,02047 | -0,04% | -0,09% | US$5.620.690 | - | 274.537.625 vDAI |
| 1016 |  DOS Network DOS | US$0,04103 | 4,16% | -8,49% | US$5.577.492 | US$97.708,26 | 135.939.017 DOS |
| 1017 |  Razor Network RAZOR | US$0,06329 | 5,06% | 6,39% | US$5.554.076 | US$142.786 | 87.758.446 RAZOR |
| 1018 |  Blockzero Labs XIO | US$0,1498 | -1,83% | -4,55% | US$5.481.878 | US$204.965 | 36.592.410 XIO |
| 1019 |  smARTOFGIVING AOG | US$0,07496 | 0,19% | 0,03% | US$5.530.490 | US$4.253,23 | 73.780.484 AOG |
| 1020 |  Odyssey OCN | US$0,0006850 | -4,45% | 39,07% | US$5.479.738 | US$930.084 | 8.000.000.000 OCN |
| 1021 |  Myriad XMY | US$0,003065 | -0,42% | -2,83% | US$5.481.503 | US$21.806,34 | 1.788.237.000 XMY |
| 1022 |  WebDollar WEBD | US$0,0004075 | 3,77% | 2,84% | US$5.460.206 | US$106.618 | 13.399.468.871 WEBD |
| 1023 |  CWV Chain CWV | US$0,001531 | 2,22% | -1,34% | US$5.421.564 | US$12.461,18 | 3.540.912.311 CWV |
| 1024 |  Multiplier MXX | US$0,05871 | 7,02% | 0,11% | US$5.445.200 | US$22.720,65 | 92.742.879 MXX |
| 1025 |  Circuits of Value COVAL | US$0,005461 | 6,07% | -19,74% | US$5.461.026 | US$2.164,37 | 1.000.000.000 COVAL |
| 1026 |  MurAll PAINT | US$0,0006106 | 6,88% | -3,19% | US$5.366.362 | US$404.409 | 8.787.955.006 PAINT |
| 1027 |  CoinPoker CHP | US$0,01966 | 12,36% | 27,94% | US$5.402.348 | US$13.474,09 | 274.720.612 CHP |
| 1028 |  Xaya CHI | US$0,1138 | 1,72% | 17,43% | US$5.357.207 | US$16.677,48 | 47.090.665 CHI |
| 1029 |  Credits CS | US$0,02408 | -0,68% | 8,01% | US$5.379.982 | US$525.845 | 223.456.423 CS |
| 1030 |  LuaSwap LUA | US$0,05517 | -1,60% | 5,87% | US$5.326.519 | US$7.959,52 | 96.554.287 LUA |
| 1031 |  Burency BUY | US$0,02727 | 7,06% | 8,65% | US$5.286.712 | US$1.505.252 | 193.878.224 BUY |
| 1032 |  KeeperDAO ROOK | US$144,36 | 0,37% | -4,33% | US$5.259.156 | US$4.001.351 | 36.430 ROOK |
| 1033 |  Etho Protocol ETHO | US$0,09339 | -1,00% | -23,42% | US$5.267.300 | US$141.357 | 56.400.570 ETHO |
| 1034 |  AAX Token AAB | US$0,6958 | -0,30% | -7,37% | US$5.218.824 | US$29.242,17 | 7.500.005 AAB |
| 1035 |  eBoost EBST | US$0,05194 | -1,84% | -20,66% | US$5.193.264 | US$335,76 | 99.990.002 EBST |
| 1036 |  Linker Coin LNC | US$0,04602 | -1,04% | -4,09% | US$5.190.445 | US$3.694,62 | 112.776.150 LNC |
| 1037 |  HitChain HIT | US$0,00008332 | -0,60% | 5,14% | US$5.119.466 | US$135.079 | 61.440.000.000 HIT |
| 1038 |  OG Fan Token OG | US$4,06 | 3,88% | 3,19% | US$5.176.147 | US$6.387.875 | 1.274.535 OG |
| 1039 |  CONTRACOIN CTCN | US$0,1255 | 2,05% | -4,77% | US$5.110.765 | US$134.786 | 40.709.639 CTCN |
| 1040 |  CRD Network CRD | US$0,005155 | -3,27% | -5,29% | US$5.155.460 | US$476,40 | 1.000.000.000 CRD |
| 1041 |  Plasma Finance PPAY | US$0,04184 | 2,45% | -4,11% | US$5.151.371 | US$170.190 | 123.116.295 PPAY |
| 1042 |  yieldwatch WATCH | US$0,4804 | 1,05% | -1,71% | US$5.142.398 | US$3.406,19 | 10.703.440 WATCH |
| 1043 |  Ruff RUFF | US$0,005189 | -1,50% | -4,63% | US$5.088.004 | US$258.881 | 980.500.000 RUFF |
| 1044 |  PlotX PLOT | US$0,07701 | 0,08% | -1,52% | US$5.107.450 | US$576.827 | 66.318.562 PLOT |
| 1045 |  LABS Group LABS | US$0,006695 | 18,92% | 3,29% | US$5.067.737 | US$309.151 | 756.966.670 LABS |
| 1046 |  NativeCoin N8V | US$0,2046 | -1,06% | 224,39% | US$5.074.929 | - | 24.809.180 N8V |
| 1047 |  hybrix HY | US$2,24 | 0,06% | 2,76% | US$5.072.351 | US$503,04 | 2.266.165 HY |
| 1048 |  SIRIN LABS Token SRN | US$0,01024 | -1,85% | -1,99% | US$5.038.172 | US$69.308,32 | 491.820.906 SRN |
| 1049 |  Bitcoin Private BTCP | US$1,05 | -1,06% | -22,66% | US$5.041.402 | US$19,62 | 4.785.761 BTCP |
| 1050 |  ThreeFold TFT | US$0,06182 | 0,36% | -12,64% | US$5.018.656 | US$4.068,32 | 81.181.457 TFT |
| 1051 |  OceanEx Token OCE | US$0,002817 | -1,82% | -9,27% | US$5.036.258 | US$155.006 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.