Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  DAEX DAX | US$0,01102 | -7,49% | 24,31% | US$3.910.139 | US$73.143,96 | 354.666.702 DAX |
| 1153 |  Insureum ISR | US$0,01819 | -0,71% | 0,07% | US$3.894.584 | US$132.682 | 214.048.583 ISR |
| 1154 |  Pantos PAN | US$0,1423 | -0,41% | 11,49% | US$3.908.124 | US$103.423 | 27.457.404 PAN |
| 1155 |  Growth DeFi GRO | US$11,44 | 6,25% | 40,05% | US$3.886.217 | US$42.607,55 | 339.839 GRO |
| 1156 |  Hiveterminal Token HVN | US$0,007833 | 0,10% | -12,13% | US$3.916.461 | US$179.990 | 500.000.000 HVN |
| 1157 |  Digitex DGTX | US$0,004154 | -3,67% | -17,78% | US$3.867.922 | US$1.180.188 | 931.035.715 DGTX |
| 1158 |  OneLedger OLT | US$0,008517 | -5,55% | -7,28% | US$3.870.375 | US$118.423 | 454.443.188 OLT |
| 1159 |  Vetri VLD | US$0,01066 | 159,83% | 34,08% | US$3.858.924 | US$386,61 | 361.854.970 VLD |
| 1160 |  GAMEE GMEE | US$0,2241 | 12,70% | 17,78% | US$3.863.742 | US$360.676 | 17.242.021 GMEE |
| 1161 |  Polkacover CVR | US$0,1095 | 0,84% | -6,40% | US$3.859.510 | US$109.470 | 35.259.299 CVR |
| 1162 |  OIN Finance OIN | US$0,1392 | -0,62% | 2,14% | US$3.859.188 | US$169.259 | 27.719.726 OIN |
| 1163 |  yAxis YAXIS | US$4,14 | -10,72% | -28,63% | US$3.853.547 | US$226.665 | 931.896 YAXIS |
| 1164 |  Alpaca Finance ALPACA | US$0,5826 | -3,09% | 17,70% | US$3.856.151 | US$7.887.550 | 6.618.686 ALPACA |
| 1165 |  Titan Coin TTN | US$0,004221 | 32,58% | -22,32% | US$3.844.628 | US$288,24 | 910.820.150 TTN |
| 1166 |  Game.com GTC | US$0,005050 | 0,72% | 0,51% | US$3.845.081 | US$95.347,47 | 761.444.190 GTC |
| 1167 |  Oddz ODDZ | US$0,3020 | -8,71% | -14,28% | US$3.802.632 | US$446.709 | 12.590.000 ODDZ |
| 1168 |  Raven Protocol RAVEN | US$0,0008567 | 5,64% | -1,79% | US$3.815.186 | US$1.421,46 | 4.453.302.193 RAVEN |
| 1169 |  Swace SWACE | US$0,007387 | -11,66% | 102,97% | US$3.791.508 | US$46.493,02 | 513.292.589 SWACE |
| 1170 |  EarnX EARNX | US$0,0000005299 | -4,12% | -2,07% | US$3.790.465 | US$41.457,01 | 7.153.738.949.340 EARNX |
| 1171 |  YFDAI.FINANCE YF-DAI | US$946,94 | -0,66% | 2,38% | US$3.774.497 | US$440.280 | 3.986 YF-DAI |
| 1172 |  Quark QRK | US$0,01387 | -13,69% | -3,41% | US$3.785.317 | US$728,91 | 272.833.165 QRK |
| 1173 |  Stealth XST | US$0,09780 | -1,74% | -0,66% | US$3.783.495 | US$1.834,55 | 38.687.808 XST |
| 1174 |  Global Social Chain GSC | US$0,006448 | -3,63% | 8,64% | US$3.767.049 | US$66.067,95 | 584.249.230 GSC |
| 1175 |  Cred LBA | US$0,003816 | 0,75% | 42,46% | US$3.779.509 | US$218.761 | 990.410.205 LBA |
| 1176 |  Gem Exchange And Trading GXT | US$0,08343 | -4,76% | -15,30% | US$3.730.668 | US$168.718 | 44.717.777 GXT |
| 1177 |  Breezecoin BRZE | US$0,02106 | 1,07% | -7,58% | US$3.791.463 | US$14.393,48 | 180.000.000 BRZE |
| 1178 |  Monavale MONA | US$459,82 | -6,69% | -12,72% | US$3.713.198 | US$42.004,94 | 8.075 MONA |
| 1179 |  Indexed Finance NDX | US$4,29 | 2,33% | 0,37% | US$3.668.040 | US$11.964,15 | 854.801 NDX |
| 1180 |  Chainge CHNG | US$0,06997 | -1,55% | 18,24% | US$3.666.234 | US$496.630 | 52.394.312 CHNG |
| 1181 |  Iconic Token ICNQ | US$0,3673 | -0,03% | 14,77% | US$3.657.556 | - | 9.957.313 ICNQ |
| 1182 |  Scala XLA | US$0,0003582 | 3,12% | -1,70% | US$3.654.834 | US$1.222,01 | 10.202.198.968 XLA |
| 1183 |  Gridcoin GRC | US$0,008808 | -1,10% | -3,42% | US$3.661.692 | US$10.340,75 | 415.710.817 GRC |
| 1184 |  XMax XMX | US$0,0002831 | -1,36% | 8,45% | US$3.648.401 | US$242.179 | 12.885.245.225 XMX |
| 1185 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,60 | 5,96% | 18,20% | US$3.557.203 | - | 202.114 STV |
| 1186 |  SynchroBitcoin SNB | US$0,04563 | 9,69% | -18,58% | US$3.629.476 | US$11,83 | 79.536.465 SNB |
| 1187 |  DAOstack GEN | US$0,07966 | -2,45% | -0,66% | US$3.864.154 | US$306.278 | 48.507.939 GEN |
| 1188 |  Pluton PLU | US$4,20 | 2,10% | -14,37% | US$3.574.882 | US$99.152,66 | 852.000 PLU |
| 1189 |  Atlas Protocol ATP | US$0,001401 | -1,19% | 4,47% | US$3.610.347 | US$204.640 | 2.576.066.703 ATP |
| 1190 |  CACHE Gold CGT | US$57,79 | 0,00% | 1,65% | US$3.599.646 | US$140.123 | 62.294 CGT |
| 1191 |  Umbrella Network UMB | US$0,1968 | -3,96% | -10,55% | US$3.597.713 | US$806.163 | 18.282.511 UMB |
| 1192 |  SunContract SNC | US$0,02921 | 8,82% | 24,91% | US$3.584.623 | US$271.807 | 122.707.503 SNC |
| 1193 |  BOLT BOLT | US$0,003701 | 2,76% | 10,30% | US$3.668.605 | US$52.126,71 | 991.283.100 BOLT |
| 1194 |  Stream Protocol STPL | US$0,02972 | -8,60% | -20,16% | US$3.578.133 | US$261.524 | 120.399.225 STPL |
| 1195 |  Q DAO Governance token v1.0 QDAO | US$13,57 | 0,07% | 9,13% | US$3.580.408 | US$34.794,90 | 263.856 QDAO |
| 1196 |  Offshift XFT | US$1,07 | 7,85% | 15,49% | US$3.561.781 | US$74.944,64 | 3.340.000 XFT |
| 1197 |  Wilder World WILD | US$0,1755 | 7,31% | 112,86% | US$3.549.064 | US$647.147 | 20.225.676 WILD |
| 1198 |  Raze Network RAZE | US$0,1245 | 1,04% | -13,67% | US$3.540.046 | US$394.858 | 28.425.000 RAZE |
| 1199 |  Incent INCNT | US$0,07658 | -17,52% | -17,62% | US$3.523.802 | US$155.084 | 46.016.189 INCNT |
| 1200 |  AXPR AXPR | US$0,01255 | -0,77% | -14,35% | US$3.511.280 | US$8.772,23 | 279.674.001 AXPR |
| 1201 |  Litex LXT | US$0,001753 | 1,12% | 6,48% | US$3.506.342 | US$98.313,75 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.