Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Bitcoin Plus XBC | US$12,53 | -2,80% | 7,63% | US$2.041.659 | US$94.781,11 | 162.934 XBC |
| 1353 |  Yield Optimization Platform & Protocol YOP | US$0,2030 | -2,44% | -22,00% | US$2.038.095 | US$720.588 | 10.039.116 YOP |
| 1354 |  CEEK VR CEEK | US$0,002862 | -3,84% | -1,05% | US$2.022.350 | US$356.353 | 706.544.460 CEEK |
| 1355 |  DMM: Governance DMG | US$0,04036 | -2,45% | -0,81% | US$2.024.945 | US$539.373 | 50.171.667 DMG |
| 1356 |  DexKit KIT | US$2,44 | 2,43% | -2,41% | US$1.948.572 | US$552.763 | 798.898 KIT |
| 1357 |  AidCoin AID | US$0,04675 | 0,27% | -4,57% | US$1.989.225 | - | 42.547.118 AID |
| 1358 |  SparkPoint Fuel SFUEL | US$0,07021 | 6,03% | 6,20% | US$1.992.268 | US$388.161 | 28.373.956 SFUEL |
| 1359 |  Denarius D | US$0,2612 | -7,75% | -3,02% | US$1.992.902 | US$1.931,52 | 7.628.514 D |
| 1360 |  Inex Project INEX | US$0,0001808 | -1,03% | -3,10% | US$1.968.436 | - | 10.890.000.000 INEX |
| 1361 |  QuadrantProtocol EQUAD | US$0,004756 | 3,97% | 4,03% | US$1.975.656 | US$90.677,64 | 415.437.335 EQUAD |
| 1362 |  adbank ADB | US$0,002289 | 16,18% | 30,42% | US$1.992.256 | US$56.088,96 | 870.499.861 ADB |
| 1363 |  Sumokoin SUMO | US$0,07093 | -2,40% | 1,54% | US$1.955.580 | US$45.759,71 | 27.570.024 SUMO |
| 1364 |  PayPie PPP | US$0,02369 | -1,06% | -3,41% | US$1.954.219 | - | 82.500.000 PPP |
| 1365 |  Lossless LSS | US$0,1617 | -3,38% | 5,56% | US$1.947.653 | US$408.642 | 12.044.816 LSS |
| 1366 |  SINOVATE SIN | US$0,002937 | -5,28% | -8,29% | US$1.949.593 | US$213.087 | 663.717.042 SIN |
| 1367 |  TurtleNetwork TN | US$0,02194 | -6,34% | 6,83% | US$1.937.764 | US$101,51 | 88.335.911 TN |
| 1368 |  VINchain VIN | US$0,003379 | -18,93% | 6,95% | US$1.994.262 | US$202.125 | 590.108.901 VIN |
| 1369 |  Dimecoin DIME | US$0,000004033 | 5,95% | -16,70% | US$1.929.242 | US$4.269,51 | 478.333.438.962 DIME |
| 1370 |  ChatCoin CHAT | US$0,002777 | 1,65% | 6,04% | US$1.915.941 | US$50.741,57 | 690.000.640 CHAT |
| 1371 |  xSigma SIG | US$0,2571 | -2,47% | -2,13% | US$1.911.807 | US$87.078,94 | 7.437.333 SIG |
| 1372 |  Fyooz FYZ | US$0,2612 | -11,18% | -1,77% | US$1.690.474 | US$31.409,25 | 6.471.843 FYZ |
| 1373 |  Mcashchain MCASH | US$0,002892 | 0,06% | 0,04% | US$1.894.530 | US$739,95 | 655.129.798 MCASH |
| 1374 |  BitGreen BITG | US$0,1579 | -7,94% | -17,34% | US$1.885.836 | US$783,46 | 11.941.077 BITG |
| 1375 |  Infinity Esaham INFS | US$2,96 | -6,26% | 12,21% | US$1.880.011 | US$903,21 | 635.122 INFS |
| 1376 |  Pawtocol UPI | US$0,007424 | 2,01% | 7,33% | US$1.877.794 | US$36.775,95 | 252.924.377 UPI |
| 1377 |  ETHA Lend ETHA | US$0,2621 | -1,28% | -5,93% | US$1.873.502 | US$930.504 | 7.148.854 ETHA |
| 1378 |  FairCoin FAIR | US$0,03505 | -0,54% | -0,49% | US$1.864.674 | - | 53.193.831 FAIR |
| 1379 |  AMATEN AMA | US$0,2461 | -5,33% | -17,97% | US$1.863.656 | US$424,51 | 7.571.323 AMA |
| 1380 |  WOWswap WOW | US$5,43 | -1,26% | 3,33% | US$1.866.027 | US$74.070,75 | 343.682 WOW |
| 1381 |  Waves Community Token WCT | US$0,1861 | -1,06% | -3,41% | US$1.861.149 | - | 9.999.939 WCT |
| 1382 |  FaraLand FARA | US$0,3861 | 10,90% | 1,63% | US$1.847.283 | US$579.592 | 4.784.622 FARA |
| 1383 |  PolkaBridge PBR | US$0,06527 | -0,80% | 18,82% | US$1.828.672 | US$241.498 | 28.019.045 PBR |
| 1384 |  SuperLauncher LAUNCH | US$0,4515 | -2,12% | -15,29% | US$1.839.392 | US$16.584,18 | 4.074.168 LAUNCH |
| 1385 |  Penta PNT | US$0,00008686 | -11,22% | 2,35% | US$1.825.323 | US$54.226,18 | 21.014.319.521 PNT |
| 1386 |  Energo TSL | US$0,002403 | -73,26% | -69,97% | US$1.447.294 | US$859,81 | 602.378.920 TSL |
| 1387 |  SureRemit RMT | US$0,003632 | -6,39% | 0,03% | US$1.816.031 | US$5.546,50 | 500.000.000 RMT |
| 1388 |  DAPS Coin DAPS | US$0,00003127 | -3,20% | 19,44% | US$1.812.877 | US$40.497,57 | 57.977.796.500 DAPS |
| 1389 |  BitTube TUBE | US$0,005765 | 3,08% | -10,00% | US$1.814.291 | US$8.393,76 | 314.714.666 TUBE |
| 1390 |  Nexalt XLT | US$0,06967 | -0,43% | 20,28% | US$1.812.462 | US$134.316 | 26.013.999 XLT |
| 1391 |  Tolar TOL | US$0,008342 | 3,44% | 19,38% | US$1.794.524 | US$43.935,98 | 215.107.791 TOL |
| 1392 |  ChangeNOW Token NOW | US$0,02133 | -2,03% | -6,15% | US$1.779.994 | US$254,47 | 83.432.980 NOW |
| 1393 |  Nsure.Network NSURE | US$0,3136 | 13,38% | 12,92% | US$1.777.644 | US$1.529.728 | 5.668.964 NSURE |
| 1394 |  BeatzCoin BTZC | US$0,0007445 | 3,65% | 11,84% | US$1.776.130 | US$28,19 | 2.385.782.975 BTZC |
| 1395 |  Kuai Token KT | US$0,1562 | -2,65% | -2,31% | US$1.779.455 | US$25.546.410 | 11.391.099 KT |
| 1396 |  Club Atletico Independiente CAI | US$2,72 | 0,98% | 1,10% | US$1.776.007 | - | 652.888 CAI |
| 1397 |  Hydro HYDRO | US$0,02365 | -6,07% | 5,03% | US$1.764.619 | US$19.935,73 | 74.611.789 HYDRO |
| 1398 |  VAULT VAULT | US$4,20 | 0,16% | -10,13% | US$1.758.371 | US$1.717,40 | 419.018 VAULT |
| 1399 |  Lead Wallet LEAD | US$0,003444 | 5,00% | 4,04% | US$1.740.038 | US$194.132 | 505.310.846 LEAD |
| 1400 |  GAPS GAP | US$0,1752 | -0,43% | 0,00% | US$1.751.971 | - | 10.000.000 GAP |
| 1401 |  SAFE DEAL SFD | US$2,77 | -0,70% | -22,57% | US$1.750.600 | US$194.014 | 632.785 SFD |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.