Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  EOS TRUST EOST | US$0,0001808 | -1,03% | -3,10% | US$1.359.072 | - | 7.518.810.122 EOST |
| 1503 |  HollyGold HGOLD | US$0,3869 | 5,23% | -8,40% | US$1.355.116 | US$27.788,50 | 3.502.443 HGOLD |
| 1504 |  Professional Fighters League Fan Token PFL | US$1,29 | -2,51% | -1,40% | US$1.335.589 | - | 1.036.192 PFL |
| 1505 |  NANJCOIN NANJ | US$0,00006955 | -79,67% | 53,00% | US$1.346.607 | US$100,50 | 19.361.889.557 NANJ |
| 1506 |  Bezant BZNT | US$0,001538 | -13,78% | 100,69% | US$1.350.753 | US$4.804,74 | 878.398.685 BZNT |
| 1507 |  PWR Coin PWR | US$0,0001395 | -1,01% | 298,17% | US$1.348.106 | - | 9.664.500.811 PWR |
| 1508 |  Bitcoin Confidential BC | US$0,0001822 | 0,28% | -4,51% | US$1.342.347 | US$1.453,59 | 7.365.901.523 BC |
| 1509 |  Patientory PTOY | US$0,01922 | 3,51% | 8,55% | US$1.345.494 | US$5.728,89 | 70.000.000 PTOY |
| 1510 |  BillionHappiness BHC | US$48,89 | -3,52% | 2,47% | US$1.336.035 | US$66.517,99 | 27.327 BHC |
| 1511 |  Memetic / PepeCoin MEME | US$0,04433 | 6,24% | -2,66% | US$1.324.291 | US$2.599,02 | 29.873.823 MEME |
| 1512 |  Azuki AZUKI | US$0,1161 | 4,05% | -3,48% | US$1.310.249 | US$54.232,53 | 11.284.984 AZUKI |
| 1513 |  Crowny CRWNY | US$0,009564 | -0,23% | 16,82% | US$1.327.417 | US$114.484 | 138.791.877 CRWNY |
| 1514 |  REPO REPO | US$0,05787 | -3,32% | 2,59% | US$1.303.373 | US$73.382,70 | 22.524.303 REPO |
| 1515 |  PIXEL PXL | US$0,002369 | -13,43% | -38,53% | US$1.320.762 | US$2.641,07 | 557.577.505 PXL |
| 1516 |  Veil VEIL | US$0,01532 | -8,40% | -29,25% | US$1.318.893 | US$947,16 | 86.077.880 VEIL |
| 1517 |  ColossusXT COLX | US$0,0001034 | -0,73% | -2,50% | US$1.316.217 | US$11.645,89 | 12.732.356.945 COLX |
| 1518 |  Tokes TKS | US$0,006544 | 9,07% | 17,25% | US$1.308.830 | US$32,93 | 199.999.574 TKS |
| 1519 |  Pivot Token PVT | US$0,0002550 | 2,90% | 15,86% | US$1.309.546 | US$267.170 | 5.135.200.000 PVT |
| 1520 |  PHI Token PHI | US$0,2241 | 5,31% | -0,52% | US$1.306.085 | US$234,38 | 5.828.254 PHI |
| 1521 |  Bean Cash BITB | US$0,0003066 | 19,01% | -9,60% | US$1.301.672 | US$210,37 | 4.244.847.000 BITB |
| 1522 |  Xaurum XAUR | US$0,01827 | 0,77% | -6,86% | US$1.300.800 | US$21.555,68 | 71.186.136 XAUR |
| 1523 |  Cryptonovae YAE | US$0,05165 | 10,53% | 16,55% | US$1.275.859 | US$118.740 | 24.700.999 YAE |
| 1524 |  Global Cryptocurrency GCC | US$0,001015 | -1,06% | -3,41% | US$1.286.722 | - | 1.267.482.828 GCC |
| 1525 |  Auxilium AUX | US$0,009218 | -2,25% | 5,91% | US$1.271.127 | US$37.114,64 | 137.900.578 AUX |
| 1526 |  Origin Sport ORS | US$0,004238 | 0,30% | 1,70% | US$1.271.308 | US$50.237,30 | 299.999.850 ORS |
| 1527 |  SOTA Finance SOTA | US$0,03165 | 172,21% | -56,48% | US$1.265.858 | US$204,01 | 39.994.844 SOTA |
| 1528 |  Defis Network DFS | US$3,41 | 2,48% | -5,27% | US$1.266.093 | US$140.433 | 370.848 DFS |
| 1529 |  Grumpy.finance GRUMPY | US$0,00000001450 | -7,00% | -11,52% | US$1.265.603 | US$6.387,16 | 87.300.420.416.995 GRUMPY |
| 1530 |  Cajutel CAJ | US$0,9368 | -0,48% | -1,60% | US$1.266.852 | - | 1.352.389 CAJ |
| 1531 |  Centric Cash CNS | US$0,0003454 | 0,29% | -9,90% | US$1.271.370 | US$231.067 | 3.680.391.316 CNS |
| 1532 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,26 | -0,07% | 2,05% | US$1.262.385 | US$248,77 | 1.000.000 UGOTCHI |
| 1533 |  Landbox LAND | US$0,01648 | -5,82% | -10,95% | US$1.258.474 | US$173.526 | 76.385.230 LAND |
| 1534 |  Alphacat ACAT | US$0,0004511 | -1,87% | 3,17% | US$1.258.830 | US$101.619 | 2.790.428.084 ACAT |
| 1535 |  ArGo ARGO | US$0,1411 | -0,58% | 1,02% | US$1.255.640 | US$8.167,63 | 8.895.833 ARGO |
| 1536 |  Lobstex LOBS | US$0,05687 | -1,01% | -4,20% | US$1.262.458 | US$921.907 | 22.197.356 LOBS |
| 1537 |  EDC Blockchain EDC | US$0,02729 | -0,61% | -6,66% | US$1.256.164 | US$254.054 | 46.025.709 EDC |
| 1538 |  VegaWallet Token VGW | US$0,07783 | -1,06% | -3,41% | US$1.250.578 | - | 16.068.001 VGW |
| 1539 |  XcelToken Plus XLAB | US$0,00005314 | -3,34% | 12,02% | US$1.248.871 | US$141,46 | 23.499.840.241 XLAB |
| 1540 |  Gourmet Galaxy GUM | US$0,3765 | 1,09% | -2,28% | US$1.247.177 | US$450.546 | 3.312.145 GUM |
| 1541 |  TokenPay TPAY | US$0,05614 | -0,54% | -7,99% | US$1.239.330 | US$116.333 | 22.076.271 TPAY |
| 1542 |  TheForce Trade FOC | US$0,04032 | 5,82% | 3,28% | US$1.229.652 | US$230.704 | 30.500.000 FOC |
| 1543 |  Polkalokr LKR | US$0,08910 | -7,92% | -18,03% | US$1.230.014 | US$228.924 | 13.805.471 LKR |
| 1544 |  CryptoBonusMiles CBM | US$0,0002505 | -2,39% | 7,89% | US$1.252.433 | US$5.650,81 | 4.999.998.401 CBM |
| 1545 |  Tidex Token TDX | US$0,1283 | -11,55% | -4,40% | US$1.219.254 | - | 9.504.980 TDX |
| 1546 |  Primas PST | US$0,02289 | 3,16% | -4,58% | US$1.206.087 | US$3.825.727 | 52.692.565 PST |
| 1547 |  DEJAVE DJV | US$456,93 | 0,15% | -18,52% | US$1.204.004 | US$739,41 | 2.635 DJV |
| 1548 |  FujiCoin FJC | US$0,0003384 | -1,06% | -3,41% | US$1.204.454 | US$0,01000 | 3.559.336.909 FJC |
| 1549 |  Shield Protocol SHIELD | US$5,20 | 16,87% | 0,01% | US$1.195.111 | US$1.468.654 | 229.816 SHIELD |
| 1550 |  Fera FERA | US$0,006417 | -0,03% | -3,61% | US$1.193.078 | - | 185.933.016 FERA |
| 1551 |  ByteNext BNU | US$0,3370 | -39,20% | -1,65% | US$1.179.359 | US$1.529.011 | 3.500.000 BNU |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.