Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  FYDcoin FYD | US$0,001831 | -5,86% | -8,21% | US$1.003.064 | US$221,62 | 547.738.200 FYD |
| 1603 |  AudioCoin ADC | US$0,001015 | -1,06% | -3,41% | US$995.620 | - | 980.733.271 ADC |
| 1604 |  STK STK | US$0,002880 | 6,58% | 3,66% | US$990.542 | US$21.989,33 | 343.971.372 STK |
| 1605 |  IntelliShare INE | US$0,003034 | 11,13% | 0,00% | US$965.098 | - | 318.115.200 INE |
| 1606 |  ZumCoin ZUM | US$0,0010000 | 41,00% | 7,88% | US$988.815 | US$18,76 | 988.819.491 ZUM |
| 1607 |  NuShares NSR | US$0,0001692 | 41,43% | 24,57% | US$987.022 | US$0,1400 | 5.833.586.802 NSR |
| 1608 |  Matryx MTX | US$0,04230 | -3,38% | 1,46% | US$982.364 | US$35.416,75 | 23.224.303 MTX |
| 1609 |  VNX Exchange VNXLU | US$0,03424 | -1,92% | -22,50% | US$962.439 | US$126.055 | 28.104.700 VNXLU |
| 1610 |  Mercury MER | US$0,009813 | -4,36% | -9,64% | US$981.339 | US$1.513,21 | 100.000.000 MER |
| 1611 |  Decentrahub Coin DCNTR | US$0,5496 | -1,06% | 3,44% | US$973.287 | US$22,74 | 1.771.062 DCNTR |
| 1612 |  AtromG8 AG8 | US$0,02322 | -6,67% | -3,90% | US$975.065 | US$145.145 | 42.000.000 AG8 |
| 1613 |  Karbo KRB | US$0,1061 | -2,01% | -15,87% | US$967.722 | US$89,88 | 9.120.824 KRB |
| 1614 |  ZrCoin ZRC | US$0,1932 | 0,67% | -1,69% | US$963.966 | US$54.907,78 | 4.988.893 ZRC |
| 1615 |  Naka Bodhi Token NBOT | US$0,01358 | 0,28% | -3,03% | US$950.505 | US$12.316,08 | 70.000.000 NBOT |
| 1616 |  Friendz FDZ | US$0,001824 | -8,49% | -0,10% | US$950.152 | US$68.952,34 | 520.991.646 FDZ |
| 1617 |  BackPacker Coin BPC | US$0,1980 | -3,21% | -5,98% | US$950.884 | US$4.226,45 | 4.803.420 BPC |
| 1618 |  Lightstreams PHT | US$0,02032 | -0,24% | 7,86% | US$939.084 | US$813,10 | 46.209.884 PHT |
| 1619 |  CryptoTask CTASK | US$0,5656 | 2,45% | 26,34% | US$938.775 | US$191.204 | 1.659.727 CTASK |
| 1620 |  WeOwn CHX | US$0,009178 | 1,06% | 5,73% | US$915.251 | US$120.285 | 99.719.012 CHX |
| 1621 |  DDKoin DDK | US$0,5437 | 4,24% | -1,72% | US$929.812 | US$11.126,64 | 1.710.000 DDK |
| 1622 |  Actinium ACM | US$0,02846 | -4,89% | 2,39% | US$927.863 | US$21.752,80 | 32.603.000 ACM |
| 1623 |  GamyFi Platform GFX | US$1,02 | 14,39% | 12,29% | US$912.403 | US$82.431,07 | 895.571 GFX |
| 1624 |  Ormeus Ecosystem ECO | US$0,0004153 | -2,85% | -10,37% | US$926.205 | US$117.542 | 2.230.453.136 ECO |
| 1625 |  Expanse EXP | US$0,04889 | 1,55% | -8,18% | US$919.437 | US$2.282,54 | 18.805.100 EXP |
| 1626 |  DATx DATX | US$0,0006546 | -0,47% | -5,17% | US$910.690 | US$172.399 | 1.391.302.551 DATX |
| 1627 |  EchoLink EKO | US$0,001819 | 4,08% | 16,35% | US$909.497 | US$99.339,19 | 500.000.000 EKO |
| 1628 |  Alliance Fan Token ALL | US$0,9007 | -5,04% | -8,78% | US$901.754 | - | 1.001.165 ALL |
| 1629 |  PirateCash PIRATE | US$0,03521 | -0,91% | -2,96% | US$907.003 | US$1.448,69 | 25.759.163 PIRATE |
| 1630 |  Yellow Road ROAD | US$0,6163 | 30,43% | 45,99% | US$906.323 | US$48.197,76 | 1.470.549 ROAD |
| 1631 |  Coinsbit Token CNB | US$0,0006734 | -0,66% | -5,50% | US$896.452 | US$149.765 | 1.331.266.628 CNB |
| 1632 |  Safex Cash SFX | US$0,009180 | -1,75% | -8,04% | US$892.012 | US$1.342,67 | 97.166.788 SFX |
| 1633 |  QChi QCH | US$0,02701 | 24,60% | 28,75% | US$884.708 | - | 32.756.240 QCH |
| 1634 |  BZEdge BZE | US$0,0002955 | 15,51% | -15,62% | US$885.159 | US$21,84 | 2.995.148.750 BZE |
| 1635 |  Qwertycoin QWC | US$0,000006768 | -1,06% | -3,41% | US$884.707 | US$0,03000 | 130.721.819.192 QWC |
| 1636 |  0xcert ZXC | US$0,002561 | 1,07% | -2,22% | US$880.002 | US$18.588,45 | 343.562.130 ZXC |
| 1637 |  Donut DONUT | US$0,007154 | -0,44% | 38,30% | US$861.084 | US$135.886 | 120.355.919 DONUT |
| 1638 |  StakerDAO STKR | US$0,04950 | 2,43% | 11,83% | US$868.353 | US$1.297,49 | 17.543.424 STKR |
| 1639 |  xBTC xBTC | US$0,3123 | 2,47% | -7,55% | US$842.305 | - | 2.697.442 xBTC |
| 1640 |  Sharder SS | US$0,002990 | 4,65% | -15,39% | US$847.131 | US$86.233,11 | 283.282.765 SS |
| 1641 |  LocalCoinSwap LCS | US$0,01692 | 0,96% | 9,76% | US$868.008 | US$112,30 | 51.301.786 LCS |
| 1642 |  UREEQA URQA | US$0,2072 | -2,38% | -6,11% | US$857.398 | US$148.474 | 4.137.500 URQA |
| 1643 |  MONK MONK | US$0,06726 | -7,87% | 7,27% | US$861.478 | US$650,37 | 12.808.091 MONK |
| 1644 |  Omnitude ECOM | US$0,01228 | -24,21% | 72,79% | US$795.765 | US$724.932 | 64.813.301 ECOM |
| 1645 |  Tap XTP | US$0,0006972 | -4,62% | -33,55% | US$858.839 | US$290.706 | 1.231.911.016 XTP |
| 1646 |  Wolves of Wall Street WOWS | US$143,43 | 0,07% | -4,08% | US$852.173 | US$2.729,77 | 5.941 WOWS |
| 1647 |  Zero Utility Token ZUT | US$877,69 | -2,00% | 0,53% | US$850.266 | US$1.767,67 | 969 ZUT |
| 1648 |  Mochi Market MOMA | US$0,06143 | 0,14% | -3,83% | US$851.709 | US$36.338,69 | 13.863.581 MOMA |
| 1649 |  Moneynet MNC | US$0,0002312 | -0,58% | 239,07% | US$847.745 | - | 3.666.779.203 MNC |
| 1650 |  Tendies TEND | US$0,1130 | -2,09% | -2,08% | US$847.432 | US$87.678,39 | 7.501.139 TEND |
| 1651 |  OLXA OLXA | US$0,0006207 | 21,33% | -3,22% | US$843.839 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.