Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Treat DAO TREAT | US$1,20 | -0,88% | 13,90% | US$1.195.425 | US$180,85 | 1.000.000 TREAT |
| 1553 |  Dragon Coins DRG | US$0,003397 | -13,46% | 3,09% | US$1.184.421 | US$12,39 | 348.657.484 DRG |
| 1554 |  DFSocial Gaming DFSOCIAL | US$157,82 | 0,51% | -3,07% | US$1.183.664 | US$25.823,02 | 7.500 DFSOCIAL |
| 1555 |  Xensor XSR | US$0,0002550 | 2,59% | -6,01% | US$1.183.216 | US$43.090,31 | 4.640.661.096 XSR |
| 1556 |  Secure Pad SEPA | US$7,46 | -0,44% | -0,35% | US$1.180.441 | US$873,65 | 158.177 SEPA |
| 1557 |  Lepricon L3P | US$0,007945 | -9,63% | -9,83% | US$1.168.497 | US$120.374 | 147.066.490 L3P |
| 1558 |  HOMIHELP HOMI | US$1,03 | -1,06% | -10,03% | US$1.181.016 | - | 1.150.359 HOMI |
| 1559 |  Upfiring UFR | US$0,04893 | 0,06% | 0,04% | US$1.174.347 | US$1.735,70 | 24.000.000 UFR |
| 1560 |  Blackmoon BMC | US$0,02166 | -0,02% | -2,35% | US$1.169.503 | US$0,7000 | 54.000.000 BMC |
| 1561 |  PieDAO DEFI++ DEFI++ | US$3,48 | 7,66% | 10,06% | US$1.167.954 | US$1.705,34 | 335.150 DEFI++ |
| 1562 |  Phantasma Energy KCAL | US$0,02499 | 24,75% | -1,98% | US$1.162.502 | US$5.209,79 | 46.527.302 KCAL |
| 1563 |  Rate3 RTE | US$0,001303 | -12,13% | 34,26% | US$1.158.952 | US$203.401 | 889.382.388 RTE |
| 1564 |  SOAR.FI SOAR | US$0,1438 | -3,63% | -2,80% | US$1.154.921 | US$3.347,43 | 8.029.677 SOAR |
| 1565 |  Pigeoncoin PGN | US$0,0001534 | -0,69% | -13,44% | US$1.152.390 | US$14.039,63 | 7.514.364.865 PGN |
| 1566 |  ADAMANT Messenger ADM | US$0,01326 | 0,27% | -2,87% | US$1.153.280 | US$432,45 | 86.955.706 ADM |
| 1567 |  Ubex UBEX | US$0,0003450 | 5,70% | -10,60% | US$1.148.669 | US$433.194 | 3.329.856.565 UBEX |
| 1568 |  MonetaryUnit MUE | US$0,005076 | -1,06% | -14,77% | US$1.150.776 | US$2.694,91 | 226.713.949 MUE |
| 1569 |  DAV Coin DAV | US$0,001641 | -45,70% | -31,22% | US$1.138.550 | US$903.965 | 693.650.813 DAV |
| 1570 |  SHPING SHPING | US$0,0006728 | 51,47% | 39,63% | US$1.133.191 | US$71.327,71 | 1.684.339.519 SHPING |
| 1571 |  Max Property Group MPG | US$0,007783 | -1,06% | -3,41% | US$1.106.931 | US$987,84 | 142.223.550 MPG |
| 1572 |  Scry.info DDD | US$0,002494 | -2,02% | -22,74% | US$1.097.525 | US$48.406,00 | 440.057.074 DDD |
| 1573 |  Zero ZER | US$0,1079 | 0,34% | -2,58% | US$1.101.133 | US$8.175,66 | 10.207.094 ZER |
| 1574 |  SpectrumCash XSM | US$0,0003384 | -1,06% | -3,41% | US$1.098.842 | - | 3.247.236.428 XSM |
| 1575 |  Method Finance MTHD | US$0,02664 | 1,02% | -11,36% | US$1.088.314 | US$1.528,32 | 40.854.618 MTHD |
| 1576 |  FintruX Network FTX | US$0,01143 | 2,63% | -3,81% | US$1.085.626 | US$988,37 | 95.000.000 FTX |
| 1577 |  MenaPay MPAY | US$0,008121 | -1,06% | -4,59% | US$1.089.394 | US$489,41 | 134.138.176 MPAY |
| 1578 |  BonFi BNF | US$0,003665 | -0,17% | 3,72% | US$1.090.111 | US$2.353.223 | 297.418.335 BNF |
| 1579 |  Dether DTH | US$0,01082 | 13,97% | 10,80% | US$1.081.682 | US$41.349,97 | 100.000.000 DTH |
| 1580 |  BOMB BOMB | US$1,19 | -5,74% | -14,78% | US$1.079.165 | US$196.484 | 904.904 BOMB |
| 1581 |  Azbit AZ | US$0,00001290 | 0,44% | 3,34% | US$1.071.299 | US$145,18 | 83.057.996.159 AZ |
| 1582 |  XTRABYTES XBY | US$0,002492 | -5,33% | -11,07% | US$1.071.763 | US$246,53 | 430.000.000 XBY |
| 1583 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008394 | 6,72% | 7,85% | US$1.065.201 | US$141.462 | 126.901.359 FOUR |
| 1584 |  BitScreener Token BITX | US$0,01209 | -0,96% | -8,43% | US$1.058.896 | US$2.293,67 | 87.573.177 BITX |
| 1585 |  Step Finance STEP | US$0,2645 | 1,73% | -7,03% | US$1.058.000 | US$178.316 | 4.000.000 STEP |
| 1586 |  Zen Protocol ZP | US$0,04640 | -0,23% | 2,08% | US$1.050.355 | US$750,96 | 22.636.450 ZP |
| 1587 |  Aluna.Social ALN | US$0,05930 | 5,27% | 11,74% | US$1.061.351 | US$114.261 | 17.899.385 ALN |
| 1588 |  Stake DAO SDT | US$1,47 | 13,20% | 40,72% | US$1.044.493 | US$363.899 | 708.604 SDT |
| 1589 |  CannabisCoin CANN | US$0,01354 | -1,06% | -42,33% | US$1.045.379 | - | 77.231.176 CANN |
| 1590 |  POLKARARE PRARE | US$0,09182 | -1,73% | -1,05% | US$1.045.162 | US$17.639,38 | 11.383.253 PRARE |
| 1591 |  Antiample XAMP | US$0,002238 | -0,02% | 2,11% | US$1.042.521 | US$12,38 | 465.929.910 XAMP |
| 1592 |  Royale Finance ROYA | US$0,1022 | -1,38% | -1,87% | US$1.024.260 | US$302.314 | 10.017.979 ROYA |
| 1593 |  Zloadr ZDR | US$0,1889 | -0,83% | -0,96% | US$1.025.027 | - | 5.425.706 ZDR |
| 1594 |  Bob's Repair BOB | US$0,005548 | 1,96% | -9,41% | US$1.018.887 | US$8.155,18 | 183.640.758 BOB |
| 1595 |  Coreto COR | US$0,004421 | 2,14% | 0,09% | US$1.009.264 | US$86.252,42 | 228.283.474 COR |
| 1596 |  Phoenixcoin PXC | US$0,01218 | 11,31% | -73,46% | US$1.016.223 | US$345,66 | 83.419.062 PXC |
| 1597 |  Libertas Token LIBERTAS | US$0,01093 | 1,36% | 8,11% | US$1.012.955 | US$513,76 | 92.679.956 LIBERTAS |
| 1598 |  RigoBlock GRG | US$0,5047 | -0,03% | 2,59% | US$1.009.972 | - | 2.001.063 GRG |
| 1599 |  Catex Token CATT | US$0,001322 | 12,87% | 8,82% | US$1.010.598 | US$1.120,01 | 764.538.331 CATT |
| 1600 |  Polis POLIS | US$0,1027 | 13,28% | 24,75% | US$1.010.162 | US$96,95 | 9.831.891 POLIS |
| 1601 |  Bitswift BITS | US$0,2577 | 52,95% | -2,88% | US$1.001.025 | US$12.686,85 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.