Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  I/O Coin IOC | US$0,08121 | -1,47% | -5,76% | US$1.540.764 | US$780,63 | 18.971.583 IOC |
| 1453 |  Rise RISE | US$0,008334 | 134,23% | 209,75% | US$1.508.009 | US$54.977,21 | 180.939.983 RISE |
| 1454 |  WinStars.live WNL | US$0,08121 | -1,06% | -3,41% | US$1.537.943 | - | 18.936.856 WNL |
| 1455 |  Katalyo KTLYO | US$0,1412 | 0,72% | 9,48% | US$1.510.701 | US$168.860 | 10.695.604 KTLYO |
| 1456 |  Pizza PIZZA | US$0,04919 | -2,79% | -10,75% | US$1.523.571 | US$3.055,08 | 30.976.128 PIZZA |
| 1457 |  Virtue Poker VPP | US$0,1052 | 0,12% | -25,26% | US$1.525.827 | US$17.914,29 | 14.504.255 VPP |
| 1458 |  PANTHEON X XPN | US$0,002903 | -12,91% | 32,23% | US$1.522.534 | - | 524.466.211 XPN |
| 1459 |  VeriCoin VRC | US$0,04501 | -2,53% | -1,18% | US$1.522.689 | US$102,43 | 33.832.824 VRC |
| 1460 |  Minereum MNE | US$0,1195 | -8,53% | -9,64% | US$1.512.811 | US$43.436,32 | 12.655.666 MNE |
| 1461 |  Smaugs NFT SMG | US$0,04334 | 1,48% | 2,67% | US$1.516.750 | US$296.102 | 35.000.000 SMG |
| 1462 |  nYFI N0031 | US$0,5673 | 0,06% | 0,04% | US$1.515.503 | US$16,65 | 2.671.616 N0031 |
| 1463 |  Smoothy SMTY | US$0,3007 | 1,42% | 4,35% | US$1.530.657 | US$434.004 | 5.089.773 SMTY |
| 1464 |  Blocery BLY | US$0,02779 | -0,80% | -8,04% | US$1.515.784 | US$979.592 | 54.534.937 BLY |
| 1465 |  Yield Protocol YIELD | US$0,04520 | 1,47% | -1,94% | US$1.537.395 | US$154.367 | 34.009.745 YIELD |
| 1466 |  Curecoin CURE | US$0,06023 | -0,50% | -6,56% | US$1.510.837 | US$465,09 | 25.082.814 CURE |
| 1467 |  e-Gulden EFL | US$0,08764 | -1,06% | -3,41% | US$1.503.937 | US$80,25 | 17.159.658 EFL |
| 1468 |  ATN ATN | US$0,01792 | -3,10% | -14,76% | US$1.510.653 | US$3.502,59 | 84.302.524 ATN |
| 1469 |  1X2 COIN 1X2 | US$0,2944 | -1,06% | -3,41% | US$1.502.519 | - | 5.103.634 1X2 |
| 1470 |  HiCoin XHI | US$0,0003384 | -1,06% | -3,41% | US$1.500.638 | - | 4.434.602.828 XHI |
| 1471 |  XMON XMON | US$998,39 | 27,34% | 35,99% | US$1.492.512 | US$61.010,81 | 1.495 XMON |
| 1472 |  Hashgard GARD | US$0,0001493 | -1,90% | -4,27% | US$1.493.324 | US$117.900 | 10.000.000.000 GARD |
| 1473 |  MoonTrust MNTT | US$0,000002131 | 7,09% | -27,76% | US$1.490.925 | US$33.330,34 | 699.500.000.000 MNTT |
| 1474 |  disBalancer DDOS | US$0,5860 | 3,03% | 5,81% | US$1.494.632 | US$276.195 | 2.550.639 DDOS |
| 1475 |  Hyperion HYN | US$0,008005 | 56,96% | 95,20% | US$1.631.303 | US$27.464,26 | 203.783.085 HYN |
| 1476 |  ZENZO ZNZ | US$0,04995 | -3,90% | -7,96% | US$1.481.776 | US$219,86 | 29.667.006 ZNZ |
| 1477 |  Starbase STAR | US$0,007857 | -8,69% | -29,07% | US$1.473.206 | US$6.018,45 | 187.500.000 STAR |
| 1478 |  reflect.finance RFI | US$0,1554 | -2,44% | -8,54% | US$1.468.336 | US$4.364,91 | 9.450.664 RFI |
| 1479 |  AICHAIN AIT | US$0,002733 | -0,40% | -3,01% | US$1.462.256 | US$97.456,63 | 535.067.071 AIT |
| 1480 |  ODUWA OWC | US$0,3484 | -1,86% | -14,25% | US$1.459.457 | US$19.682,47 | 4.188.884 OWC |
| 1481 |  ZUSD ZUSD | US$0,9938 | -0,57% | -0,64% | US$1.463.142 | US$47.859,27 | 1.472.237 ZUSD |
| 1482 |  Add.xyz ADD | US$0,2375 | -4,57% | 19,89% | US$1.451.701 | US$11.016,48 | 6.111.581 ADD |
| 1483 |  2key.network 2KEY | US$0,01931 | 6,54% | -9,97% | US$1.471.103 | US$121.159 | 76.179.049 2KEY |
| 1484 |  Bitcashpay BCP | US$0,007329 | -4,01% | 5,21% | US$1.455.902 | US$129.176 | 198.655.033 BCP |
| 1485 |  Remme REM | US$0,001442 | -1,33% | -3,82% | US$1.441.624 | US$138.655 | 1.000.000.000 REM |
| 1486 |  NFT Index NFTI | US$643,48 | 13,88% | 26,59% | US$1.435.061 | US$60.407,56 | 2.230 NFTI |
| 1487 |  KIWIGO KGO | US$0,03397 | -1,91% | 14,75% | US$1.441.657 | US$96.171,91 | 42.438.196 KGO |
| 1488 |  ParkinGo GOT | US$0,07099 | 0,04% | 1,48% | US$1.431.874 | US$582,19 | 20.168.694 GOT |
| 1489 |  Swapcoinz SPAZ | US$0,1350 | -0,81% | -3,42% | US$1.430.602 | US$263.674 | 10.597.550 SPAZ |
| 1490 |  eXPerience Chain XPC | US$0,00001556 | 0,02% | -17,71% | US$1.417.820 | US$79.137,21 | 91.090.814.961 XPC |
| 1491 |  Insured Finance INFI | US$0,04904 | -18,95% | -1,36% | US$1.409.987 | US$44.641,68 | 28.752.063 INFI |
| 1492 |  DragonVein DVC | US$0,002351 | 5,90% | -74,58% | US$1.422.511 | US$111.034 | 605.026.614 DVC |
| 1493 |  KeyFi KEYFI | US$0,6447 | 4,75% | 35,67% | US$1.410.598 | US$17.336,56 | 2.187.862 KEYFI |
| 1494 |  Trollcoin TROLL | US$0,002369 | -1,01% | 12,69% | US$1.404.219 | US$182,50 | 592.810.145 TROLL |
| 1495 |  Kineko KKO | US$0,2984 | -0,12% | -2,02% | US$1.396.317 | US$2.643,86 | 4.679.866 KKO |
| 1496 |  Relite Finance RELI | US$0,05133 | 13,39% | 7,94% | US$1.391.837 | US$382.190 | 27.117.821 RELI |
| 1497 |  Themis GET | US$0,002322 | -4,99% | 16,21% | US$1.393.264 | US$48.998,48 | 599.999.910 GET |
| 1498 |  Beaxy BXY | US$0,004562 | 2,82% | 6,67% | US$1.292.517 | US$70,83 | 283.295.490 BXY |
| 1499 |  Jarvis Network JRT | US$0,04820 | 1,04% | 9,14% | US$1.398.186 | US$393.264 | 29.005.880 JRT |
| 1500 |  Clever DeFi CLVA | US$1,57 | 4,75% | -25,26% | US$1.374.442 | - | 872.919 CLVA |
| 1501 |  Substratum SUB | US$0,003595 | -6,09% | 27,31% | US$1.376.857 | US$3.349,97 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.