Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  OKCash OK | US$0,02812 | -4,81% | -13,83% | US$2.307.054 | US$203.878 | 82.028.704 OK |
| 1303 |  Cappasity CAPP | US$0,003697 | -0,58% | 1,65% | US$2.452.341 | US$405.051 | 663.271.025 CAPP |
| 1304 |  TenUp TUP | US$0,1073 | -4,18% | -20,51% | US$2.445.837 | US$8.925,99 | 22.794.822 TUP |
| 1305 |  Datum DAT | US$0,001656 | 6,14% | 10,05% | US$2.414.692 | US$47.108,42 | 1.457.966.673 DAT |
| 1306 |  BOX Token BOX | US$0,02420 | 0,55% | -5,63% | US$2.414.478 | US$0,1700 | 99.776.753 BOX |
| 1307 |  BitCapitalVendor BCV | US$0,002345 | 2,79% | 27,84% | US$2.394.212 | US$132.671 | 1.021.199.995 BCV |
| 1308 |  VIBE VIBE | US$0,009137 | 0,25% | -8,58% | US$2.376.765 | US$103,77 | 260.136.427 VIBE |
| 1309 |  Chainswap ASAP | US$0,3350 | -7,92% | -18,79% | US$2.361.682 | US$109.630 | 7.048.929 ASAP |
| 1310 |  AmonD AMON | US$0,002803 | -0,43% | -0,97% | US$2.337.329 | - | 833.821.219 AMON |
| 1311 |  UGAS UGAS | US$0,01366 | 4,68% | 26,36% | US$2.345.071 | US$299.404 | 171.719.420 UGAS |
| 1312 |  Signata SATA | US$0,1184 | -3,71% | 4,41% | US$2.331.776 | US$5.766,71 | 19.686.849 SATA |
| 1313 |  Public Mint MINT | US$0,1317 | -1,15% | -4,38% | US$2.296.151 | US$277.493 | 17.437.500 MINT |
| 1314 |  Pinkcoin PINK | US$0,005414 | -1,06% | -3,41% | US$2.322.164 | US$6.079,46 | 428.895.638 PINK |
| 1315 |  AI Doctor AIDOC | US$0,002947 | 86,26% | 91,33% | US$2.292.410 | US$3.902.459 | 777.777.776 AIDOC |
| 1316 |  Vipstar Coin VIPS | US$0,00004664 | -11,40% | -10,07% | US$2.279.100 | US$33,50 | 48.870.352.722 VIPS |
| 1317 |  Collateral Pay COLL | US$0,5614 | 11,86% | 64,66% | US$2.229.430 | US$313.521 | 3.970.963 COLL |
| 1318 |  DePay DEPAY | US$1,32 | -5,92% | -13,70% | US$2.256.753 | US$58.365,01 | 1.709.650 DEPAY |
| 1319 |  Lunes LUNES | US$0,01485 | 2,60% | -6,05% | US$2.239.047 | US$909,51 | 150.728.538 LUNES |
| 1320 |  Golden Goose GOLD | US$0,01347 | -6,65% | 44,38% | US$2.235.539 | US$544.292 | 165.994.209 GOLD |
| 1321 |  Polyient Games Governance Token PGT | US$120,41 | 0,51% | 13,46% | US$2.195.736 | US$10.037,85 | 18.236 PGT |
| 1322 |  Ideaology IDEA | US$0,1576 | 3,54% | 3,73% | US$2.186.146 | US$529.522 | 13.871.361 IDEA |
| 1323 |  MyWish WISH | US$0,2289 | 13,14% | 1,40% | US$2.185.690 | US$934,60 | 9.546.651 WISH |
| 1324 |  Wall Street Games WSG | US$0,00000001634 | -3,23% | -45,72% | US$2.198.879 | US$1.126.085 | 134.571.336.590.472 WSG |
| 1325 |  Omni OMNI | US$3,87 | -7,24% | 23,12% | US$2.176.242 | US$21.412,14 | 562.918 OMNI |
| 1326 |  Squirrel Finance NUTS | US$1,88 | -2,91% | 3,87% | US$2.179.426 | US$5.545,18 | 1.162.199 NUTS |
| 1327 |  Signature Chain SIGN | US$0,002825 | -1,23% | -12,09% | US$2.163.380 | US$141,29 | 765.779.225 SIGN |
| 1328 |  Governor DAO GDAO | US$0,7655 | -19,71% | -41,34% | US$2.156.470 | US$165.555 | 2.816.917 GDAO |
| 1329 |  Content Neutrality Network CNN | US$0,00005661 | 7,66% | 2,90% | US$2.209.815 | US$61.281,17 | 39.035.223.816 CNN |
| 1330 |  OTOCASH OTO | US$0,05848 | -23,08% | -27,71% | US$2.153.090 | US$76,39 | 36.820.688 OTO |
| 1331 |  Bismuth BIS | US$0,1002 | -76,57% | 3,67% | US$2.151.807 | US$32,09 | 21.466.609 BIS |
| 1332 |  Unido EP UDO | US$0,06268 | 4,42% | 7,71% | US$2.145.034 | US$38.004,71 | 34.219.445 UDO |
| 1333 |  CryptoFranc XCHF | US$1,07 | -1,13% | -2,03% | US$2.144.253 | US$18.993,97 | 2.000.000 XCHF |
| 1334 |  ETNA Network ETNA | US$0,1779 | 8,41% | 28,53% | US$2.148.582 | US$484.465 | 12.079.542 ETNA |
| 1335 |  APYSwap APYS | US$0,1375 | 1,28% | -9,97% | US$2.118.304 | US$311.487 | 15.402.465 APYS |
| 1336 |  Skrumble Network SKM | US$0,002067 | -1,11% | 6,75% | US$2.112.057 | US$103.840 | 1.021.680.996 SKM |
| 1337 |  YEE YEE | US$0,001578 | 15,87% | 18,87% | US$2.154.661 | US$3.618.904 | 1.365.218.125 YEE |
| 1338 |  Ulord UT | US$0,02367 | -19,96% | 12,49% | US$1.892.428 | - | 79.935.323 UT |
| 1339 |  Honest HNST | US$0,02275 | -0,55% | -2,92% | US$2.139.431 | US$18.703,61 | 94.061.602 HNST |
| 1340 |  CPChain CPC | US$0,005616 | -0,38% | -0,24% | US$2.115.797 | US$102.710 | 376.765.852 CPC |
| 1341 |  StakedZEN STZEN | US$64,16 | 4,60% | 0,10% | US$2.111.044 | US$29.099,58 | 32.905 STZEN |
| 1342 |  Thisoption TONS | US$0,3813 | -8,34% | -15,79% | US$2.102.807 | US$698.422 | 5.514.569 TONS |
| 1343 |  CoTrader COT | US$0,0001101 | -17,90% | -18,66% | US$2.079.708 | US$3.714,89 | 18.886.520.618 COT |
| 1344 |  ScPrime SCP | US$0,05774 | 17,20% | 43,38% | US$2.093.751 | US$2.229,22 | 36.263.231 SCP |
| 1345 |  Team Heretics Fan Token TH | US$4,87 | 6,07% | -1,64% | US$2.074.093 | - | 426.026 TH |
| 1346 |  Berry Data BRY | US$1,04 | -1,46% | 1,97% | US$2.079.240 | US$83.132,09 | 2.000.000 BRY |
| 1347 |  Darwinia Commitment Token KTON | US$52,08 | -5,11% | -8,49% | US$2.087.942 | US$481.494 | 40.090 KTON |
| 1348 |  QANplatform QARK | US$0,1086 | 5,16% | -2,75% | US$2.070.154 | US$171,64 | 19.057.960 QARK |
| 1349 |  PLANET PLA | US$0,007742 | 23,90% | -2,91% | US$1.741.943 | US$32.760,49 | 225.000.000 PLA |
| 1350 |  CHADS VC CHADS | US$0,04234 | -0,03% | 2,25% | US$2.039.518 | - | 48.174.828 CHADS |
| 1351 |  Doki Doki Finance DOKI | US$40,95 | 2,24% | -15,97% | US$2.046.742 | US$99.678,86 | 49.979 DOKI |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.