Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  UniMex Network UMX | US$0,6267 | -7,92% | 3,42% | US$4.337.423 | US$54.380,23 | 6.920.543 UMX |
| 1103 |  Filecash FIC | US$0,1567 | -24,20% | 37,21% | US$4.029.442 | US$481.378 | 25.718.348 FIC |
| 1104 |  QunQun QUN | US$0,005920 | -0,84% | -2,28% | US$4.320.306 | US$259.115 | 729.777.775 QUN |
| 1105 |  Beacon BECN | US$2,43 | 30,99% | -22,06% | US$4.326.010 | US$15.042,69 | 1.780.595 BECN |
| 1106 |  Parachute PAR | US$0,006497 | 2,47% | -15,57% | US$4.283.105 | US$181.169 | 659.290.486 PAR |
| 1107 |  Digix Gold Token DGX | US$57,84 | 4,93% | 5,99% | US$4.318.341 | US$6.001,79 | 74.657 DGX |
| 1108 |  Starname IOV | US$0,04484 | -7,70% | -18,48% | US$4.297.848 | US$123.198 | 95.851.666 IOV |
| 1109 |  Unitrade TRADE | US$0,1505 | 3,44% | -5,36% | US$4.283.843 | US$333.661 | 28.455.722 TRADE |
| 1110 |  U Network UUU | US$0,0004279 | 3,87% | 12,99% | US$4.276.207 | US$401.827 | 9.994.600.000 UUU |
| 1111 |  Hord HORD | US$0,08916 | -0,90% | -5,51% | US$4.262.371 | US$138.811 | 47.807.599 HORD |
| 1112 |  NAOS Finance NAOS | US$0,4880 | -2,83% | 3,86% | US$4.297.057 | US$664.360 | 8.804.863 NAOS |
| 1113 |  AGAr AGAR | US$266,14 | -2,87% | -2,00% | US$4.255.097 | US$750,42 | 15.988 AGAR |
| 1114 |  AnRKey X $ANRX | US$0,04490 | 17,97% | 24,37% | US$4.199.518 | US$191.437 | 93.525.434 $ANRX |
| 1115 |  Auctus AUC | US$0,07819 | 0,13% | -1,74% | US$4.220.842 | US$43.935,29 | 53.982.040 AUC |
| 1116 |  AMEPAY AME | US$0,01681 | 0,09% | -10,02% | US$4.202.903 | US$119.774 | 250.000.000 AME |
| 1117 |  Basis Cash BAC | US$0,07695 | 1,16% | 3,43% | US$4.211.238 | US$26.023,39 | 54.723.614 BAC |
| 1118 |  Prosper PROS | US$0,9396 | 1,87% | -5,84% | US$4.204.668 | US$497.768 | 4.474.804 PROS |
| 1119 |  NuBits USNBT | US$0,3841 | 12,31% | -12,39% | US$4.218.277 | US$56,11 | 10.981.667 USNBT |
| 1120 |  Insights Network INSTAR | US$0,02132 | 14,52% | 20,61% | US$4.194.539 | US$71,93 | 196.753.508 INSTAR |
| 1121 |  Primecoin XPM | US$0,1135 | 4,86% | -9,61% | US$4.185.577 | US$720.020 | 36.883.389 XPM |
| 1122 |  Aitra AITRA | US$0,7428 | -17,92% | -3,45% | US$4.159.155 | US$30,41 | 5.599.501 AITRA |
| 1123 |  HEROcoin PLAY | US$0,01689 | -6,45% | -4,31% | US$4.200.052 | US$28.938,62 | 248.635.772 PLAY |
| 1124 |  BitBall BTB | US$0,006445 | -6,38% | -15,19% | US$4.137.973 | US$991.911 | 642.008.999 BTB |
| 1125 |  SmartMesh SMT | US$0,003081 | 0,43% | 5,96% | US$4.129.855 | US$142.016 | 1.340.519.343 SMT |
| 1126 |  Vitae VITAE | US$0,2115 | -10,50% | -24,64% | US$4.117.869 | US$8.865,03 | 19.471.178 VITAE |
| 1127 |  DOC.COM MTC | US$0,005373 | -1,76% | -19,41% | US$4.114.836 | US$7.020,51 | 765.839.062 MTC |
| 1128 |  IG Gold IGG | US$0,0004647 | -4,73% | -28,89% | US$4.115.870 | US$20.793,59 | 8.856.541.707 IGG |
| 1129 |  Project WITH WIKEN | US$0,004827 | -0,28% | -12,93% | US$4.118.016 | US$210.766 | 853.061.998 WIKEN |
| 1130 |  τBitcoin ΤBTC | US$13.212,03 | -1,79% | -24,98% | US$4.095.730 | US$48.048,65 | 310 ΤBTC |
| 1131 |  Garlicoin GRLC | US$0,06327 | 1,04% | -4,09% | US$4.052.569 | US$2.500,66 | 64.050.525 GRLC |
| 1132 |  Vidya VIDYA | US$0,1079 | -1,20% | 8,93% | US$4.064.661 | US$440.657 | 37.683.647 VIDYA |
| 1133 |  Footballcoin XFC | US$0,01096 | -0,38% | -1,13% | US$4.105.362 | US$518.152 | 374.660.526 XFC |
| 1134 |  PolkaFoundry PKF | US$0,1779 | -0,50% | 0,28% | US$4.067.911 | US$103.727 | 22.872.084 PKF |
| 1135 |  Wings WINGS | US$0,04097 | 2,59% | 1,70% | US$4.097.005 | US$17.258,29 | 99.999.994 WINGS |
| 1136 |  Spheroid Universe SPH | US$0,05988 | -0,16% | 12,66% | US$4.065.617 | US$197.825 | 67.895.854 SPH |
| 1137 |  Centaur CNTR | US$0,002434 | -1,71% | 2,73% | US$4.054.738 | US$876.794 | 1.666.208.333 CNTR |
| 1138 |  HorusPay HORUS | US$0,004624 | -0,58% | 1,72% | US$4.036.042 | - | 872.861.114 HORUS |
| 1139 |  carVertical CV | US$0,0005312 | 1,95% | 2,86% | US$4.050.822 | US$76.190,69 | 7.625.478.192 CV |
| 1140 |  Crust Shadow CSM | US$0,04046 | -16,77% | -44,75% | US$4.046.371 | US$9.321,35 | 100.000.000 CSM |
| 1141 |  Flixxo FLIXX | US$0,04701 | -6,20% | -3,62% | US$3.964.048 | US$5.447,69 | 84.323.675 FLIXX |
| 1142 |  INT INT | US$0,008830 | 0,62% | -12,76% | US$3.969.506 | US$911.694 | 449.560.377 INT |
| 1143 |  MIR COIN MIR | US$0,005049 | -1,29% | -8,47% | US$3.941.636 | US$67.067,02 | 780.627.481 MIR |
| 1144 |  Netbox Coin NBX | US$0,05090 | -2,59% | -13,21% | US$3.958.397 | US$152.223 | 77.768.803 NBX |
| 1145 |  Argon ARGON | US$0,05767 | 5,11% | -3,68% | US$3.947.653 | US$164.991 | 68.451.547 ARGON |
| 1146 |  Gleec GLEEC | US$0,1895 | -27,85% | -32,03% | US$3.952.118 | US$36,83 | 20.855.499 GLEEC |
| 1147 |  APIX APIX | US$0,03310 | -11,07% | 11,33% | US$3.993.097 | US$3.179.783 | 120.644.138 APIX |
| 1148 |  THEKEY TKY | US$0,0006332 | 12,72% | 10,89% | US$3.932.700 | US$76.378,92 | 6.210.789.109 TKY |
| 1149 |  Dev Protocol DEV | US$3,43 | -4,32% | -9,22% | US$3.834.445 | US$177.602 | 1.118.005 DEV |
| 1150 |  Merculet MVP | US$0,0009113 | -12,62% | 65,00% | US$3.947.851 | US$384.670 | 4.332.171.294 MVP |
| 1151 |  FNB Protocol FNB | US$0,001636 | 22,37% | 3,01% | US$3.947.261 | US$1.462.826 | 2.412.248.413 FNB |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.