Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  BiFi BIFI | US$0,02735 | -8,04% | -11,60% | US$2.938.132 | US$219.379 | 107.442.841 BIFI |
| 1253 |  SonoCoin SONO | US$0,1058 | -0,41% | 1,88% | US$2.988.262 | US$143.681 | 28.250.407 SONO |
| 1254 |  UCA Coin UCA | US$0,001488 | 141,98% | -5,46% | US$3.029.147 | US$16.833,82 | 2.035.061.649 UCA |
| 1255 |  Xfinance XFI | US$62,98 | -1,47% | -4,23% | US$2.959.494 | US$47.991,98 | 46.993 XFI |
| 1256 |  BSC Station BSCS | US$0,08017 | -6,82% | -12,74% | US$2.958.515 | US$773.979 | 36.903.908 BSCS |
| 1257 |  Seedify.fund SFUND | US$0,5986 | 2,45% | -4,40% | US$2.946.588 | US$579.669 | 4.922.629 SFUND |
| 1258 |  Ixcoin IXC | US$0,1398 | 62,80% | 50,82% | US$2.962.940 | US$0,06000 | 21.200.764 IXC |
| 1259 |  1World 1WO | US$0,07918 | -1,06% | -6,60% | US$2.947.183 | US$8.018,33 | 37.219.453 1WO |
| 1260 |  SoMee.Social ONG | US$0,03309 | -13,72% | -23,31% | US$2.921.850 | US$590,08 | 88.292.728 ONG |
| 1261 |  Birake BIR | US$0,03215 | -12,97% | 30,85% | US$2.922.834 | US$368,16 | 90.919.979 BIR |
| 1262 |  Coldstack CLS | US$1,93 | 0,15% | 1,53% | US$2.910.994 | US$7.718,08 | 1.504.975 CLS |
| 1263 |  Fuse Network FUSE | US$0,05248 | -13,15% | -39,71% | US$2.888.960 | US$267.292 | 55.045.523 FUSE |
| 1264 |  YOU COIN YOU | US$0,005249 | -0,32% | -17,30% | US$2.919.088 | US$514.553 | 556.120.198 YOU |
| 1265 |  OptionRoom ROOM | US$0,2366 | 3,28% | -15,66% | US$2.886.187 | US$88.076,98 | 12.197.822 ROOM |
| 1266 |  DeFi Yield Protocol DYP | US$0,3276 | -1,74% | -14,63% | US$2.840.432 | US$359.748 | 8.670.625 DYP |
| 1267 |  Pepe Cash PEPECASH | US$0,004061 | 18,73% | 15,91% | US$2.850.151 | US$18.842,34 | 701.884.009 PEPECASH |
| 1268 |  Apollon Limassol APL | US$11,22 | -0,60% | 3,42% | US$2.817.564 | - | 251.178 APL |
| 1269 |  Falconswap FSW | US$0,07605 | -0,61% | -17,85% | US$2.846.697 | US$134.166 | 37.429.794 FSW |
| 1270 |  Cloudbric CLBK | US$0,004644 | -2,12% | -2,51% | US$2.831.512 | US$87.690,14 | 609.683.917 CLBK |
| 1271 |  Lisk Machine Learning LML | US$0,02341 | -0,68% | -13,12% | US$2.808.973 | US$13.914,86 | 120.000.000 LML |
| 1272 |  ContentBox BOX | US$0,001630 | -5,23% | 7,23% | US$2.802.159 | US$578.334 | 1.718.736.327 BOX |
| 1273 |  Amon AMN | US$0,003924 | 9,88% | 1,73% | US$2.791.330 | US$3.166,36 | 711.344.960 AMN |
| 1274 |  PlayFuel PLF | US$0,005573 | -1,01% | -8,57% | US$2.786.306 | US$3.587.735 | 500.000.000 PLF |
| 1275 |  Aryacoin AYA | US$0,01736 | 1,85% | -8,41% | US$2.785.420 | US$16.744,74 | 160.459.559 AYA |
| 1276 |  LINKA LINKA | US$0,003975 | -2,18% | -11,39% | US$2.759.159 | US$282.597 | 694.150.020 LINKA |
| 1277 |  MASQ MASQ | US$0,1359 | -0,66% | -16,71% | US$2.719.745 | US$164.181 | 20.011.886 MASQ |
| 1278 |  Origo OGO | US$0,006094 | 2,47% | 11,51% | US$2.684.434 | US$1.047.536 | 440.516.789 OGO |
| 1279 |  FairGame FAIR | US$0,002821 | 3,60% | 4,04% | US$2.707.941 | US$710.131 | 960.000.000 FAIR |
| 1280 |  Taraxa TARA | US$0,003127 | -2,70% | -8,23% | US$2.704.596 | US$590.602 | 864.852.511 TARA |
| 1281 |  Carbon CRBN | US$0,1071 | 0,34% | 7,95% | US$2.691.567 | US$106.250 | 25.137.318 CRBN |
| 1282 |  Ethereum Meta ETHM | US$0,00005401 | -19,70% | -44,07% | US$2.701.289 | US$4.299,83 | 50.010.379.198 ETHM |
| 1283 |  Emercoin EMC | US$0,05600 | 1,89% | -15,68% | US$2.675.541 | US$13.245,97 | 47.775.025 EMC |
| 1284 |  DMScript DMST | US$0,04464 | 1,92% | -9,87% | US$2.678.591 | US$419.955 | 60.000.000 DMST |
| 1285 |  Fractal FCL | US$0,1600 | 0,48% | -20,73% | US$2.654.552 | US$90.205,59 | 16.595.271 FCL |
| 1286 |  ASKO ASKO | US$0,02048 | -2,75% | -6,85% | US$2.633.414 | US$442.001 | 128.571.317 ASKO |
| 1287 |  Ditto DITTO | US$1,03 | -5,12% | 0,79% | US$2.644.932 | US$30,71 | 2.570.142 DITTO |
| 1288 |  Shadows DOWS | US$0,1456 | 6,05% | -33,16% | US$2.609.383 | US$464.105 | 17.925.000 DOWS |
| 1289 |  Databroker DTX | US$0,03289 | -26,75% | -32,90% | US$2.605.251 | US$6.303,76 | 79.215.213 DTX |
| 1290 |  Tadpole Finance TAD | US$11,30 | -0,16% | 8,50% | US$2.603.738 | US$23.712,76 | 230.376 TAD |
| 1291 |  FedoraCoin TIPS | US$0,00001223 | 0,43% | -1,38% | US$2.596.748 | US$53.729,64 | 212.269.865.434 TIPS |
| 1292 |  EOSDT EOSDT | US$0,9824 | 0,74% | -1,82% | US$2.596.106 | US$2.900,63 | 2.642.505 EOSDT |
| 1293 |  MEET.ONE MEETONE | US$0,001419 | -66,10% | 370,01% | US$2.714.418 | US$11.279,29 | 1.913.271.866 MEETONE |
| 1294 |  CloakCoin CLOAK | US$0,4494 | 7,80% | 5,30% | US$2.545.700 | US$26.866,28 | 5.665.145 CLOAK |
| 1295 |  Waifu Token WAIF | US$0,002872 | -0,93% | -20,13% | US$2.518.833 | US$19.517,98 | 877.023.547 WAIF |
| 1296 |  TopBidder BID | US$0,4665 | -0,87% | -7,55% | US$2.492.993 | US$3.377,70 | 5.344.365 BID |
| 1297 |  ZooKeeper ZOO | US$0,09782 | -4,51% | -30,06% | US$2.446.789 | US$28.092,78 | 25.013.838 ZOO |
| 1298 |  Falcon Project FNT | US$0,0006243 | -3,88% | 2,11% | US$2.466.772 | US$35.998,77 | 3.951.280.734 FNT |
| 1299 |  MobileGo MGO | US$0,02474 | -26,64% | 71,14% | US$2.474.111 | US$1.234.684 | 99.996.877 MGO |
| 1300 |  SnowSwap SNOW | US$7,71 | 2,70% | 27,10% | US$2.469.228 | US$130.953 | 320.305 SNOW |
| 1301 |  SmartCredit Token SMARTCREDIT | US$1,82 | -2,02% | 2,68% | US$2.452.196 | US$224.802 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.