Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  0xBitcoin 0xBTC | US$0,6080 | 4,98% | 2,20% | US$3.488.028 | US$471.300 | 5.736.550 0xBTC |
| 1203 |  Digital Reserve Currency DRC | US$0,003510 | -7,76% | -4,19% | US$3.509.516 | US$254.924 | 1.000.000.000 DRC |
| 1204 |  TransferCoin TX | US$0,4172 | -1,06% | -3,41% | US$3.461.591 | - | 8.296.433 TX |
| 1205 |  Idena IDNA | US$0,07585 | 3,50% | -7,94% | US$3.449.245 | US$38.987,45 | 45.475.869 IDNA |
| 1206 |  AntiMatter MATTER | US$0,2062 | -8,39% | -8,65% | US$3.500.723 | US$392.154 | 16.981.105 MATTER |
| 1207 |  Unicly Hashmasks Collection UMASK | US$0,03419 | -1,16% | 0,93% | US$3.419.242 | US$8.570,95 | 100.000.000 UMASK |
| 1208 |  YGGDRASH YEED | US$0,0005210 | 0,57% | -15,97% | US$3.418.157 | US$6.596,66 | 6.561.014.608 YEED |
| 1209 |  PhoenixDAO PHNX | US$0,05507 | -4,93% | -3,60% | US$3.410.232 | US$137.838 | 61.929.104 PHNX |
| 1210 |  NextDAO NAX | US$0,001696 | -3,41% | -1,98% | US$3.413.513 | US$179.457 | 2.012.642.198 NAX |
| 1211 |  Nyzo NYZO | US$0,2826 | -0,31% | 36,63% | US$3.368.356 | US$142.420 | 11.919.651 NYZO |
| 1212 |  Faceter FACE | US$0,006809 | 0,67% | -1,43% | US$3.203.652 | US$2.942,26 | 470.477.311 FACE |
| 1213 |  Hush HUSH | US$0,3198 | -1,37% | 13,25% | US$3.334.384 | US$3.947,83 | 10.427.077 HUSH |
| 1214 |  Tripio TRIO | US$0,0008851 | 4,38% | 1,79% | US$3.319.084 | US$471.630 | 3.750.000.000 TRIO |
| 1215 |  Unicly Mystic Axies Collection UAXIE | US$0,3315 | 14,02% | 1,96% | US$3.315.218 | US$66.412,43 | 10.000.000 UAXIE |
| 1216 |  Deri Protocol DERI | US$0,06960 | 0,58% | 2,54% | US$3.315.683 | US$536.528 | 47.638.409 DERI |
| 1217 |  Precium PCM | US$0,004490 | -3,33% | -34,25% | US$3.365.705 | US$636.042 | 749.550.000 PCM |
| 1218 |  Smart MFG MFG | US$0,01079 | -1,11% | 10,75% | US$3.286.954 | US$1.090,68 | 304.591.151 MFG |
| 1219 |  Portion PRT | US$0,01719 | 7,94% | 16,77% | US$3.283.743 | US$57.460,74 | 191.070.845 PRT |
| 1220 |  Bird.Money BIRD | US$43,21 | 3,04% | 1,12% | US$3.266.565 | US$203.516 | 75.604 BIRD |
| 1221 |  Endor Protocol EDR | US$0,002237 | -1,92% | 0,49% | US$3.286.769 | US$104.130 | 1.468.969.669 EDR |
| 1222 |  Carboncoin CARBON | US$0,0002084 | 0,81% | 35,54% | US$3.207.851 | US$0,01000 | 15.392.022.544 CARBON |
| 1223 |  BlackCoin BLK | US$0,05279 | 0,22% | -11,88% | US$3.207.683 | US$25.460,90 | 60.763.898 BLK |
| 1224 |  ORAO Network ORAO | US$0,08082 | 15,29% | 122,64% | US$3.184.120 | US$483.657 | 39.397.668 ORAO |
| 1225 |  Essentia ESS | US$0,002245 | 1,19% | 6,29% | US$3.186.807 | US$33.780,06 | 1.419.218.032 ESS |
| 1226 |  PotCoin POT | US$0,01396 | 0,93% | -20,30% | US$3.160.437 | US$1.148,83 | 226.385.479 POT |
| 1227 |  Education Ecosystem LEDU | US$0,01325 | 0,02% | -13,00% | US$3.135.577 | US$149.697 | 236.710.413 LEDU |
| 1228 |  World Token WORLD | US$0,03465 | -0,44% | -5,18% | US$3.142.535 | US$56.923,22 | 90.687.964 WORLD |
| 1229 |  iEthereum IETH | US$0,1740 | 26,33% | 83,52% | US$3.131.687 | US$211,46 | 18.000.000 IETH |
| 1230 |  Ravencoin Classic RVC | US$0,0003449 | 1,29% | -1,19% | US$3.127.805 | US$43.376,37 | 9.068.405.000 RVC |
| 1231 |  VeriDocGlobal VDG | US$0,0003281 | -11,83% | -19,81% | US$3.117.628 | US$107.965 | 9.503.378.750 VDG |
| 1232 |  SaTT SATT | US$0,0009629 | -2,82% | 2,05% | US$3.124.397 | US$248.471 | 3.244.898.181 SATT |
| 1233 |  42-coin 42 | US$74.446,43 | -1,06% | 11,84% | US$3.126.747 | US$3.089,53 | 42 42 |
| 1234 |  ILCOIN ILC | US$0,004441 | 1,91% | 9,90% | US$3.215.694 | US$18.206,81 | 724.112.487 ILC |
| 1235 |  Gameswap GSWAP | US$0,2783 | -0,10% | 3,62% | US$3.117.949 | US$57.846,97 | 11.202.090 GSWAP |
| 1236 |  Tokoin TOKO | US$0,01744 | 3,65% | 4,31% | US$3.115.340 | US$558.393 | 178.664.008 TOKO |
| 1237 |  Xend Finance XEND | US$0,1564 | 10,52% | 19,93% | US$3.100.121 | US$1.063.980 | 19.822.691 XEND |
| 1238 |  Conceal CCX | US$0,2618 | 2,08% | -24,78% | US$3.091.905 | US$8.509,07 | 11.809.738 CCX |
| 1239 |  BitcoinPoS BPS | US$0,6827 | -10,67% | -15,85% | US$3.079.250 | US$8.506,64 | 4.510.414 BPS |
| 1240 |  KuboCoin KUBO | US$0,00003384 | 45,57% | -3,41% | US$3.069.519 | US$0,1400 | 90.708.745.843 KUBO |
| 1241 |  Open Platform OPEN | US$0,002888 | 0,49% | 9,54% | US$3.066.452 | US$45.238,72 | 1.061.610.422 OPEN |
| 1242 |  Patron PAT | US$0,007795 | -2,08% | 4,51% | US$3.070.704 | US$6.993,56 | 393.938.955 PAT |
| 1243 |  Zenfuse ZEFU | US$0,04946 | -1,34% | -11,15% | US$3.041.878 | US$126.461 | 61.507.445 ZEFU |
| 1244 |  Golff GOF | US$0,5821 | -1,24% | 2,33% | US$3.075.353 | US$1.562.179 | 5.283.216 GOF |
| 1245 |  Ycash YEC | US$0,2702 | 7,03% | 2,53% | US$3.059.886 | US$36.749,50 | 11.324.956 YEC |
| 1246 |  Natus Vincere Fan Token NAVI | US$3,03 | -1,43% | -1,89% | US$3.031.460 | - | 1.001.066 NAVI |
| 1247 |  SafeCoin SAFE | US$0,1100 | -30,72% | -38,38% | US$3.050.517 | US$3.303,77 | 27.735.063 SAFE |
| 1248 |  HempCoin THC | US$0,01151 | -1,06% | -13,58% | US$3.019.632 | US$801,79 | 262.454.368 THC |
| 1249 |  Standard Protocol STND | US$0,3936 | -0,45% | -22,14% | US$3.015.160 | US$133.452 | 7.661.379 STND |
| 1250 |  Dracula Token DRC | US$0,2072 | -10,04% | 14,97% | US$3.001.412 | US$106.600 | 14.486.003 DRC |
| 1251 |  Cryptaur CPT | US$0,0002216 | -2,86% | -0,54% | US$2.988.054 | US$7.776,94 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.