Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  xRhodium XRC | US$1,40 | -8,96% | -32,02% | US$1.753.711 | US$180,12 | 1.249.615 XRC |
| 1403 |  ZClassic ZCL | US$0,1917 | 3,72% | 2,13% | US$1.771.843 | US$2.684,81 | 9.243.767 ZCL |
| 1404 |  STATERA STA | US$0,02146 | -7,87% | -6,45% | US$1.735.787 | US$124.685 | 80.878.520 STA |
| 1405 |  Zebi Token ZEBI | US$0,002273 | -0,96% | 5,87% | US$1.730.281 | US$27.879,15 | 761.345.106 ZEBI |
| 1406 |  Pascal PASC | US$0,04979 | -2,26% | -2,13% | US$1.729.889 | US$38.463,73 | 34.743.225 PASC |
| 1407 |  CryptoPing PING | US$0,2375 | 0,54% | -6,09% | US$1.720.686 | US$114,58 | 7.244.286 PING |
| 1408 |  Mist MIST | US$0,03068 | 6,65% | 65,60% | US$1.728.813 | US$8.657,13 | 56.357.088 MIST |
| 1409 |  Plair PLA | US$0,00006675 | -1,35% | -26,21% | US$1.709.559 | US$3.628,09 | 25.610.108.545 PLA |
| 1410 |  NIX NIX | US$0,03472 | 47,81% | -67,08% | US$1.709.547 | US$60.969,63 | 49.238.464 NIX |
| 1411 |  Eden EDN | US$0,002789 | 0,28% | 10,56% | US$1.673.156 | US$240.252 | 600.000.000 EDN |
| 1412 |  Lendefi LDFI | US$0,3726 | 0,60% | -1,67% | US$1.706.193 | US$62.577,85 | 4.578.646 LDFI |
| 1413 |  Goose Finance EGG | US$0,9707 | -0,96% | -29,17% | US$1.703.628 | US$10.915,64 | 1.755.130 EGG |
| 1414 |  Furucombo COMBO | US$0,3762 | -7,05% | -8,27% | US$1.708.704 | US$223.845 | 4.542.188 COMBO |
| 1415 |  Evedo EVED | US$0,1133 | -3,05% | -2,70% | US$1.635.187 | US$994.374 | 14.435.777 EVED |
| 1416 |  Young Boys Fan Token YBO | US$1,70 | -3,16% | 6,52% | US$1.697.652 | - | 1.001.392 YBO |
| 1417 |  Experty EXY | US$0,06233 | 8,10% | 12,84% | US$1.688.374 | US$295,70 | 27.088.352 EXY |
| 1418 |  HEAT HEAT | US$0,03519 | -1,06% | -31,66% | US$1.689.791 | - | 48.015.157 HEAT |
| 1419 |  Fluity FLTY | US$0,06996 | -0,96% | 9,54% | US$1.697.738 | US$6.039,15 | 24.266.958 FLTY |
| 1420 |  GHOSTPRISM GHOST | US$0,3719 | -1,06% | -3,26% | US$1.687.452 | US$15,14 | 4.537.456 GHOST |
| 1421 |  Dogeswap DOGES | US$84,24 | 97,03% | 75,20% | US$1.684.763 | US$55.009,97 | 20.000 DOGES |
| 1422 |  Cornichon CORN | US$0,09764 | 4,13% | -3,13% | US$1.668.934 | US$522,69 | 17.092.547 CORN |
| 1423 |  Machi X MCX | US$0,005235 | 3,77% | 4,61% | US$1.662.180 | US$485,95 | 317.540.821 MCX |
| 1424 |  TENT TENT | US$0,04529 | -5,22% | -16,02% | US$1.662.887 | US$207.203 | 36.716.568 TENT |
| 1425 |  Kangal KANGAL | US$0,00001656 | -1,56% | 26,57% | US$1.656.091 | US$8.294,06 | 100.000.000.000 KANGAL |
| 1426 |  Nuggets NUG | US$0,0009552 | -4,71% | 10,06% | US$1.647.513 | US$7.724,03 | 1.724.830.450 NUG |
| 1427 |  Crown CRW | US$0,05990 | -0,50% | 1,77% | US$1.649.091 | US$217,48 | 27.532.169 CRW |
| 1428 |  Isiklar Coin ISIKC | US$0,4216 | -0,35% | 0,69% | US$1.646.073 | US$472.419 | 3.904.805 ISIKC |
| 1429 |  Chonk CHONK | US$41,82 | -0,50% | 1,72% | US$1.630.979 | US$474,29 | 39.000 CHONK |
| 1430 |  CryptEx CRX | US$19,32 | 3,94% | 37,82% | US$1.642.122 | US$27.265,83 | 85.000 CRX |
| 1431 |  JustBet WINR | US$0,001398 | 12,31% | -13,47% | US$1.631.474 | US$108.224 | 1.167.050.613 WINR |
| 1432 |  Perth Mint Gold Token PMGT | US$1.817,66 | 0,62% | 2,17% | US$1.624.457 | US$321,13 | 894 PMGT |
| 1433 |  Internxt INXT | US$2,58 | -19,79% | -18,85% | US$1.623.026 | US$96.730,60 | 629.610 INXT |
| 1434 |  Jupiter JUP | US$0,01292 | -7,15% | -20,04% | US$1.639.458 | US$950.023 | 126.928.767 JUP |
| 1435 |  DiFy.Finance YFIII | US$205,60 | 0,00% | -4,66% | US$1.603.973 | US$707.376 | 7.801 YFIII |
| 1436 |  Playcent PCNT | US$0,06458 | -14,35% | -37,33% | US$1.585.595 | US$152.180 | 24.551.123 PCNT |
| 1437 |  Enigma ENG | US$0,1128 | -5,53% | 30,83% | US$1.578.058 | US$2.853.313 | 13.993.018 ENG |
| 1438 |  pEOS PEOS | US$0,001918 | -1,16% | -3,93% | US$1.588.842 | US$61,16 | 828.353.669 PEOS |
| 1439 |  BarterTrade BART | US$0,02313 | -0,90% | -7,71% | US$1.576.862 | US$431.075 | 68.172.420 BART |
| 1440 |  Krios GIG | US$0,003167 | -0,58% | -2,55% | US$1.583.675 | US$8.088,73 | 499.994.072 GIG |
| 1441 |  Open Governance Token OPEN | US$0,4368 | 1,29% | -0,18% | US$1.585.836 | US$374.359 | 3.630.939 OPEN |
| 1442 |  Genesis Shards GS | US$0,1341 | 1,61% | -1,57% | US$1.613.756 | US$155.114 | 12.030.988 GS |
| 1443 |  eosDAC EOSDAC | US$0,002420 | -6,21% | -5,79% | US$1.599.303 | US$71.089,30 | 660.755.177 EOSDAC |
| 1444 |  Venus BCH vBCH | US$10,19 | -0,57% | -3,29% | US$1.572.546 | - | 154.392 vBCH |
| 1445 |  Humaniq HMQ | US$0,007200 | -7,05% | 16,32% | US$1.337.763 | US$66.507,64 | 185.811.695 HMQ |
| 1446 |  Graviocoin GIO | US$0,02171 | -5,75% | 6,90% | US$1.565.651 | US$138,09 | 72.128.521 GIO |
| 1447 |  Acute Angle Cloud AAC | US$0,006281 | -5,13% | 37,53% | US$1.570.298 | US$305.433 | 250.000.000 AAC |
| 1448 |  Bitcoin Atom BCA | US$0,08460 | -1,46% | -6,76% | US$1.558.209 | US$20,20 | 18.418.931 BCA |
| 1449 |  MotaCoin MOTA | US$0,02949 | -2,42% | -13,76% | US$1.551.118 | US$837,90 | 52.598.628 MOTA |
| 1450 |  HodlTree HTRE | US$0,3366 | 0,03% | 1,19% | US$1.545.728 | - | 4.592.193 HTRE |
| 1451 |  Axis DeFi AXIS | US$0,7393 | -8,66% | 22,13% | US$1.540.985 | US$87.776,86 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.