Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  DECOIN DTEP | US$0,1211 | -0,72% | 1,11% | US$6.668.698 | US$188.881 | 55.072.216 DTEP |
| 953 |  Lamden TAU | US$0,04619 | -16,40% | -14,35% | US$6.569.369 | US$62.088,28 | 142.215.728 TAU |
| 954 |  TronEuropeRewardCoin TERC | US$0,02563 | -1,00% | -3,23% | US$6.573.083 | - | 256.412.659 TERC |
| 955 |  Monero Classic XMC | US$0,3421 | -1,71% | -2,50% | US$6.559.941 | US$26.665,75 | 19.176.436 XMC |
| 956 |  Unistake UNISTAKE | US$0,03661 | -0,89% | -2,11% | US$6.467.198 | US$85.890,63 | 176.666.413 UNISTAKE |
| 957 |  Nord Finance NORD | US$2,98 | -8,50% | -25,38% | US$6.544.626 | US$513.043 | 2.192.544 NORD |
| 958 |  Agrello DLT | US$0,06337 | -0,12% | 0,43% | US$6.509.880 | US$268.343 | 102.735.765 DLT |
| 959 |  SwftCoin SWFTC | US$0,001627 | 4,09% | 4,99% | US$6.517.331 | US$4.537.092 | 4.004.999.999 SWFTC |
| 960 |  Alchemy Pay ACH | US$0,002379 | 0,09% | 5,74% | US$6.484.885 | US$1.435.700 | 2.725.761.523 ACH |
| 961 |  UniLayer LAYER | US$0,3242 | -1,25% | 1,47% | US$6.504.480 | US$2.936.667 | 20.065.123 LAYER |
| 962 |  Whiteheart WHITE | US$726,60 | 3,03% | 7,88% | US$6.457.993 | US$225.657 | 8.888 WHITE |
| 963 |  Konomi Network KONO | US$0,3543 | -3,35% | -8,84% | US$6.462.251 | US$1.140.116 | 18.239.112 KONO |
| 964 |  Noku NOKU | US$0,2046 | 2,23% | -0,88% | US$6.399.141 | US$4.968,05 | 31.271.504 NOKU |
| 965 |  Peony PNY | US$0,5472 | 16,21% | 7,26% | US$6.411.065 | US$13.452,94 | 11.717.192 PNY |
| 966 |  ProximaX XPX | US$0,001049 | 4,53% | 8,99% | US$6.394.621 | US$105.783 | 6.097.456.550 XPX |
| 967 |  Shard SHARD | US$0,1774 | -0,77% | -24,64% | US$6.386.997 | US$3.805,66 | 36.000.000 SHARD |
| 968 |  Polkamon PMON | US$3,67 | -6,08% | -0,24% | US$6.295.833 | US$942.467 | 1.713.901 PMON |
| 969 |  Trabzonspor Fan Token TRA | US$2,68 | 5,00% | 8,71% | US$6.309.542 | US$3.752.273 | 2.356.284 TRA |
| 970 |  Non-Fungible Yearn NFY | US$82,37 | 1,48% | 24,54% | US$6.226.645 | US$80.934,51 | 75.594 NFY |
| 971 |  AS Roma Fan Token ASR | US$5,05 | 0,30% | -0,05% | US$6.230.162 | US$11.946.828 | 1.233.236 ASR |
| 972 |  MediShares MDS | US$0,004720 | 2,95% | -18,02% | US$6.183.986 | US$20.146.213 | 1.310.099.624 MDS |
| 973 |  Niftyx Protocol SHROOM | US$0,1226 | 2,85% | 6,38% | US$6.298.234 | US$262.498 | 51.386.058 SHROOM |
| 974 |  Hydro Protocol HOT | US$0,008799 | -11,50% | 38,46% | US$6.176.797 | US$6.507.122 | 702.000.000 HOT |
| 975 |  Trittium TRTT | US$0,04814 | -5,90% | 2,55% | US$6.205.794 | US$32.336,83 | 128.915.825 TRTT |
| 976 |  Hakka.Finance HAKKA | US$0,02699 | -4,06% | -0,09% | US$6.162.521 | US$154.914 | 228.312.514 HAKKA |
| 977 |  Swarm SWM | US$0,07798 | 1,15% | 2,62% | US$6.097.154 | US$22.615,45 | 78.189.670 SWM |
| 978 |  Leverj Gluon L2 | US$0,02092 | -5,78% | -2,20% | US$6.062.447 | US$157.171 | 289.767.868 L2 |
| 979 |  NFT NFT | US$0,1771 | 74,76% | 210,49% | US$6.527.759 | US$1.553.695 | 36.863.404 NFT |
| 980 |  Rainicorn RAINI | US$0,01344 | -0,01% | 3,81% | US$6.061.535 | US$24.876,25 | 450.965.050 RAINI |
| 981 |  HyperDAO HDAO | US$0,01292 | 0,14% | 6,31% | US$6.056.502 | US$7.380,85 | 468.604.527 HDAO |
| 982 |  DATA DTA | US$0,0005279 | 0,75% | 7,78% | US$6.071.153 | US$398.172 | 11.500.000.000 DTA |
| 983 |  Valor Token VALOR | US$0,2992 | -0,46% | 0,09% | US$5.995.504 | US$746.777 | 20.036.000 VALOR |
| 984 |  Orient Walt HTDF | US$0,06435 | -3,26% | -3,10% | US$5.981.122 | US$574.486 | 92.944.196 HTDF |
| 985 |  Ethereum Push Notification Service PUSH | US$1,31 | -4,41% | -10,29% | US$5.982.744 | US$1.141.210 | 4.551.509 PUSH |
| 986 |  Monolith TKN | US$0,1794 | -0,65% | 9,80% | US$5.956.931 | US$2.723,73 | 33.209.551 TKN |
| 987 |  Cryptopay CPAY | US$0,08670 | -0,58% | -0,53% | US$5.928.348 | US$173,40 | 68.380.685 CPAY |
| 988 |  Multiplier BMXX | US$5,89 | 2,16% | 14,69% | US$5.960.581 | US$414,15 | 1.012.442 BMXX |
| 989 |  Hyve HYVE | US$0,2301 | 4,40% | 2,65% | US$5.900.265 | US$663.006 | 25.646.075 HYVE |
| 990 |  Nestree EGG | US$0,003612 | -0,86% | -0,63% | US$5.868.761 | US$280.402 | 1.624.880.474 EGG |
| 991 |  QLC Chain QLC | US$0,02443 | 1,83% | -5,99% | US$5.862.529 | US$329.440 | 240.000.000 QLC |
| 992 |  Unification FUND | US$0,1698 | -6,22% | -2,74% | US$5.849.610 | US$46.597,49 | 34.447.402 FUND |
| 993 |  CONUN CON | US$0,002012 | -0,86% | -28,64% | US$5.829.982 | US$313.621 | 2.897.405.859 CON |
| 994 |  xSuter XSUTER | US$292,29 | -0,33% | -12,86% | US$5.845.719 | US$197.453 | 20.000 XSUTER |
| 995 |  Matrix AI Network MAN | US$0,02708 | 2,70% | -3,28% | US$5.804.018 | US$1.063.655 | 214.302.042 MAN |
| 996 |  Bibox Token BIX | US$0,06777 | 0,35% | -2,36% | US$5.789.872 | US$2.555.813 | 85.430.525 BIX |
| 997 |  Opacity OPCT | US$0,07205 | 2,68% | 11,94% | US$5.796.750 | US$154.391 | 80.456.100 OPCT |
| 998 |  Medicalchain MTN | US$0,01788 | 20,85% | 26,24% | US$5.738.670 | US$1.045.551 | 320.948.761 MTN |
| 999 |  Mogul Productions STARS | US$0,01887 | 7,90% | 33,02% | US$5.762.980 | US$478.566 | 305.457.181 STARS |
| 1000 |  Feathercoin FTC | US$0,02436 | -1,03% | -9,68% | US$5.764.381 | US$9.155,60 | 236.600.238 FTC |
| 1001 |  YOYOW YOYOW | US$0,01185 | 4,83% | -0,36% | US$5.919.431 | US$189.996 | 499.564.369 YOYOW |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.