Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Abyss ABYSS | US$0,03359 | -1,20% | -5,64% | US$7.681.371 | US$184.100 | 228.664.903 ABYSS |
| 903 |  BitCore BTX | US$0,4220 | 2,51% | 7,23% | US$7.645.306 | US$4.625,74 | 18.116.536 BTX |
| 904 |  PumaPay PMA | US$0,0002464 | 39,32% | 64,68% | US$7.611.692 | US$734.966 | 30.896.432.231 PMA |
| 905 |  AMLT AMLT | US$0,02601 | 10,34% | -0,81% | US$7.597.519 | US$9.224,51 | 292.111.082 AMLT |
| 906 |  Monetha MTH | US$0,01892 | -7,47% | -0,68% | US$7.611.571 | US$189.587 | 402.400.000 MTH |
| 907 |  Mysterium MYST | US$0,3743 | -1,82% | 21,48% | US$7.497.686 | US$60.454,75 | 20.033.628 MYST |
| 908 |  Observer OBSR | US$0,003155 | 0,25% | -13,12% | US$7.246.040 | US$457.055 | 2.296.917.316 OBSR |
| 909 |  Kambria KAT | US$0,003302 | -15,63% | 57,32% | US$7.223.243 | US$198.402 | 2.187.206.123 KAT |
| 910 |  EasyFi EASY | US$2,95 | 7,29% | 6,56% | US$7.435.917 | US$758.235 | 2.524.834 EASY |
| 911 |  Adshares ADS | US$0,4780 | 1,61% | 23,12% | US$7.459.815 | US$64.352,02 | 15.604.718 ADS |
| 912 |  Effect.AI EFX | US$0,02768 | -13,63% | 58,04% | US$6.979.915 | US$139.144 | 252.168.527 EFX |
| 913 |  Aragon Court ANJ | US$0,06027 | 14,68% | 40,50% | US$7.391.549 | US$91.115,65 | 122.645.461 ANJ |
| 914 |  DAFI Protocol DAFI | US$0,02353 | -0,12% | 7,09% | US$7.370.988 | US$377.475 | 313.314.104 DAFI |
| 915 |  My DeFi Pet DPET | US$1,07 | 14,23% | 90,91% | US$7.333.083 | US$2.403.619 | 6.878.202 DPET |
| 916 |  DeFiner FIN | US$0,2272 | 56,07% | 72,84% | US$7.351.719 | US$507.204 | 32.354.876 FIN |
| 917 |  Wagerr WGR | US$0,03374 | -3,53% | 8,32% | US$7.312.913 | US$951,41 | 216.761.204 WGR |
| 918 |  Lendingblock LND | US$0,009242 | -11,64% | -14,13% | US$7.275.289 | US$4.408,94 | 787.162.769 LND |
| 919 |  Public Index Network PIN | US$0,04765 | 3,12% | 1,62% | US$7.259.453 | US$19.752,30 | 152.351.008 PIN |
| 920 |  Apron Network APN | US$0,07743 | 1,74% | -4,79% | US$7.239.972 | US$1.224.838 | 93.500.000 APN |
| 921 |  EvidenZ BCDT | US$0,1887 | -0,32% | -1,31% | US$7.189.811 | US$304.764 | 38.099.244 BCDT |
| 922 |  Grid+ GRID | US$0,1829 | -12,45% | -8,29% | US$7.174.929 | US$40.913,30 | 39.236.491 GRID |
| 923 |  MoonSwap MOON | US$0,3034 | -3,10% | 2,64% | US$7.162.476 | US$1.410,35 | 23.610.317 MOON |
| 924 |  BLink BLINK | US$0,03909 | -3,01% | -2,14% | US$7.205.759 | US$1.040,74 | 184.346.347 BLINK |
| 925 |  K21 K21 | US$0,7780 | -15,71% | -5,80% | US$7.143.944 | US$360.221 | 9.182.372 K21 |
| 926 |  ReapChain REAP | US$0,1010 | -2,28% | -2,21% | US$7.118.825 | US$448.742 | 70.500.000 REAP |
| 927 |  Einsteinium EMC2 | US$0,03147 | -3,14% | -54,63% | US$6.980.817 | US$228.664 | 221.820.698 EMC2 |
| 928 |  PolySwarm NCT | US$0,004497 | -7,48% | -13,02% | US$6.954.440 | US$26.514,74 | 1.546.457.130 NCT |
| 929 |  Innovation Blockchain Payment IBP | US$0,03923 | -4,40% | -13,19% | US$7.018.723 | US$51.106,16 | 178.909.396 IBP |
| 930 |  TrustVerse TRV | US$0,01374 | 0,76% | -2,09% | US$6.991.270 | US$111.943 | 508.784.134 TRV |
| 931 |  Vexanium VEX | US$0,009483 | 0,29% | 5,41% | US$6.957.096 | US$228.535 | 733.642.279 VEX |
| 932 |  Qitmeer PMEER | US$0,03468 | -7,84% | 28,19% | US$6.954.534 | US$324.407 | 200.551.810 PMEER |
| 933 |  StackOs STACK | US$0,04267 | -0,36% | -6,51% | US$6.930.824 | US$275.671 | 162.420.860 STACK |
| 934 |  Wownero WOW | US$0,1455 | -14,91% | -40,24% | US$6.883.938 | US$66.681,52 | 47.309.380 WOW |
| 935 |  PressOne PRS | US$0,02422 | -0,49% | -3,64% | US$6.896.864 | US$522,36 | 284.742.628 PRS |
| 936 |  IoT Chain ITC | US$0,07954 | 1,44% | 8,44% | US$6.937.108 | US$1.461.378 | 87.214.657 ITC |
| 937 |  LinkEye LET | US$0,007995 | -7,79% | 14,71% | US$6.875.718 | US$1.957.459 | 859.999.000 LET |
| 938 |  FIBOS FO | US$0,006404 | 0,11% | -1,30% | US$6.862.605 | US$126.009 | 1.071.593.128 FO |
| 939 |  ExNetwork Token EXNT | US$0,1081 | -0,37% | -5,33% | US$6.811.819 | US$160,32 | 63.013.955 EXNT |
| 940 |  Vanilla Network VNLA | US$10,32 | 9,10% | 17,58% | US$6.794.376 | US$48.090,06 | 658.328 VNLA |
| 941 |  Egretia EGT | US$0,001606 | -4,59% | 30,32% | US$6.775.407 | US$2.534.942 | 4.218.701.582 EGT |
| 942 |  Epic Cash EPIC | US$0,5753 | 11,98% | 13,25% | US$6.783.407 | US$10.099,31 | 11.791.736 EPIC |
| 943 |  Trias Token (new) TRIAS | US$4,24 | 2,90% | -0,28% | US$6.782.402 | US$2.165.724 | 1.600.000 TRIAS |
| 944 |  Kattana KTN | US$5,76 | -1,33% | -4,41% | US$6.749.883 | US$105.722 | 1.172.283 KTN |
| 945 |  Viberate VIB | US$0,03399 | 1,34% | -3,23% | US$6.689.509 | US$891.589 | 196.825.000 VIB |
| 946 |  UnlimitedIP UIP | US$0,004995 | -8,06% | 5,03% | US$6.664.192 | US$639.334 | 1.334.112.918 UIP |
| 947 |  StakeCubeCoin SCC | US$0,8345 | -1,83% | -5,69% | US$6.686.601 | US$12.474,57 | 8.012.781 SCC |
| 948 |  Jobchain JOB | US$0,0009622 | 2,58% | 7,68% | US$6.713.191 | US$53.986,81 | 6.977.258.293 JOB |
| 949 |  CVCoin CVN | US$0,5395 | 7,99% | -27,25% | US$6.678.975 | US$43.773,76 | 12.380.890 CVN |
| 950 |  Cyclone Protocol CYC | US$506,03 | 1,82% | 3,47% | US$6.668.487 | US$486.310 | 13.178 CYC |
| 951 |  Duck DAO (DLP Duck Token) DUCK | US$0,2119 | 2,23% | -10,74% | US$6.635.981 | US$109.913 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.