Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  srnArt Gallery SACT | US$0,2110 | -5,57% | -10,96% | US$844.021 | US$6.999,86 | 4.000.000 SACT |
| 1653 |  CREA CREA | US$0,04331 | -8,84% | -16,46% | US$837.166 | US$1.003,92 | 19.327.713 CREA |
| 1654 |  Ryo Currency RYO | US$0,02707 | -4,64% | -6,92% | US$835.501 | US$723,66 | 30.862.843 RYO |
| 1655 |  Bottos BTO | US$0,001507 | -2,21% | 14,94% | US$822.903 | US$22.428,21 | 546.000.153 BTO |
| 1656 |  Curio CUR | US$0,4585 | 2,66% | 1,57% | US$827.438 | US$21.762,40 | 1.804.802 CUR |
| 1657 |  Bitgear GEAR | US$0,01173 | -16,70% | -6,18% | US$826.691 | US$45.520,68 | 70.498.647 GEAR |
| 1658 |  Jarvis+ JAR | US$0,007614 | 18,39% | 19,72% | US$823.511 | US$976.978 | 108.157.249 JAR |
| 1659 |  Tapmydata TAP | US$0,07252 | -4,02% | -6,88% | US$811.791 | US$122.602 | 11.193.421 TAP |
| 1660 |  Fountain FTN | US$0,008743 | -7,31% | -22,63% | US$775.279 | US$8.244,99 | 88.674.658 FTN |
| 1661 |  Etherparty FUEL | US$0,0008287 | 1,82% | -6,86% | US$828.668 | US$63.793,35 | 1.000.000.000 FUEL |
| 1663 |  LUXCoin LUX | US$0,06893 | -8,57% | -9,49% | US$802.522 | US$4.653,44 | 11.643.250 LUX |
| 1664 |  Name Change Token NCT | US$0,01843 | -0,26% | -8,14% | US$785.839 | US$116.676 | 42.649.889 NCT |
| 1665 |  DMarket DMT | US$0,01423 | -16,32% | 6,48% | US$809.750 | US$6.114,35 | 56.921.773 DMT |
| 1666 |  8X8 PROTOCOL EXE | US$0,002590 | 4,09% | 34,70% | US$802.983 | US$373.104 | 310.000.000 EXE |
| 1667 |  BonusCloud BXC | US$0,0002575 | 2,26% | -3,67% | US$801.305 | US$36.263,17 | 3.111.436.298 BXC |
| 1668 |  Lethean LTHN | US$0,001006 | 37,69% | 27,20% | US$800.946 | US$1.862,36 | 795.787.039 LTHN |
| 1669 |  Blue Whale EXchange BWX | US$0,02067 | -13,97% | -16,97% | US$797.120 | US$49.659,22 | 38.570.686 BWX |
| 1670 |  Typhoon Network TYPH | US$0,08979 | 1,75% | 0,37% | US$798.804 | US$12.250,79 | 8.896.767 TYPH |
| 1671 |  ATLANT ATL | US$0,01472 | -0,84% | -1,06% | US$797.398 | - | 54.175.041 ATL |
| 1672 |  Manna MANNA | US$0,001201 | -3,54% | -3,22% | US$793.894 | US$0,7000 | 661.235.993 MANNA |
| 1673 |  WeTrust TRST | US$0,008608 | -0,25% | -16,33% | US$793.188 | - | 92.147.500 TRST |
| 1674 |  Moneytoken IMT | US$0,00006936 | -25,44% | -23,71% | US$788.570 | US$14,11 | 11.369.423.186 IMT |
| 1675 |  TigerCash TCH | US$0,01417 | -2,95% | 26,38% | US$793.698 | US$5.878.897 | 55.999.900 TCH |
| 1676 |  IXT IXT | US$0,02205 | -5,79% | -3,53% | US$789.006 | US$723,13 | 35.778.844 IXT |
| 1677 |  Oikos OKS | US$0,004999 | 6,81% | -17,27% | US$790.269 | US$2.601,13 | 158.088.644 OKS |
| 1678 |  Maincoin MNC | US$0,002104 | -1,05% | -8,53% | US$786.783 | US$289,56 | 374.000.000 MNC |
| 1679 |  Novara Calcio Fan Token NOV | US$3,87 | 1,91% | -9,84% | US$779.245 | - | 201.117 NOV |
| 1680 |  adToken ADT | US$0,0009836 | -2,44% | 49,62% | US$780.999 | US$446,62 | 794.000.000 ADT |
| 1681 |  Spectre.ai Utility Token SXUT | US$0,03181 | -1,06% | 68,14% | US$780.259 | - | 24.529.558 SXUT |
| 1682 |  IHT Real Estate Protocol IHT | US$0,0007879 | 3,16% | 9,29% | US$779.245 | US$27.063,87 | 989.061.136 IHT |
| 1683 |  Stipend SPD | US$0,06189 | -22,60% | -22,85% | US$778.770 | US$0,06000 | 12.582.705 SPD |
| 1684 |  BitDegree BDG | US$0,002020 | 12,32% | 40,88% | US$776.770 | US$174,32 | 384.560.931 BDG |
| 1685 |  EventChain EVC | US$0,02466 | 2,82% | 0,76% | US$770.547 | US$10.179,22 | 31.250.497 EVC |
| 1686 |  GeoCoin GEO | US$0,2426 | -3,35% | -4,21% | US$771.690 | US$103,19 | 3.180.551 GEO |
| 1687 |  Ethereum Stake ETHYS | US$3,85 | -0,03% | 2,09% | US$769.449 | - | 200.000 ETHYS |
| 1688 |  TerraCredit CREDIT | US$0,008096 | -13,37% | 11,53% | US$769.762 | US$1.333,46 | 95.083.315 CREDIT |
| 1689 |  FansTime FTI | US$0,0002690 | -0,41% | 8,82% | US$766.517 | US$572.131 | 2.850.000.000 FTI |
| 1690 |  Orbitcoin ORB | US$0,2372 | -0,92% | -0,72% | US$763.973 | US$12,32 | 3.220.616 ORB |
| 1691 |  LanaCoin LANA | US$0,0003384 | -1,06% | -3,41% | US$763.965 | - | 2.257.626.018 LANA |
| 1692 |  OWNDATA OWN | US$0,00007445 | -0,58% | 37,05% | US$759.397 | - | 10.200.762.791 OWN |
| 1693 |  Nuco.cloud NCDT | US$0,1164 | -0,34% | 1,39% | US$758.227 | US$1.151.605 | 6.513.196 NCDT |
| 1694 |  CoinDeal Token CDL | US$0,01624 | -1,06% | 7,82% | US$760.855 | - | 46.842.401 CDL |
| 1695 |  Kwikswap Protocol KWIK | US$0,07386 | -1,59% | -39,39% | US$749.440 | US$16.533,19 | 10.146.347 KWIK |
| 1696 |  bAlpha BALPHA | US$40,60 | -6,41% | -10,05% | US$730.848 | US$241.734 | 18.000 BALPHA |
| 1697 |  Sether SETH | US$0,03699 | 6,05% | 16,25% | US$744.884 | US$4.197,40 | 20.136.683 SETH |
| 1698 |  Stably USD USDS | US$0,9923 | -0,83% | -4,15% | US$745.801 | US$9.364,65 | 751.616 USDS |
| 1699 |  Cat Token CAT | US$0,1140 | -0,48% | -10,72% | US$744.383 | US$263.844 | 6.527.607 CAT |
| 1700 |  NFT Alley ALLEY | US$1,44 | -1,56% | 1,12% | US$745.120 | US$8.206,96 | 517.457 ALLEY |
| 1701 |  NeuroChain NCC | US$0,001658 | -4,19% | -11,03% | US$738.864 | US$5.309,50 | 445.602.097 NCC |
| 1702 |  X8X Token X8X | US$0,008914 | -6,70% | 51,52% | US$735.588 | US$6.332,22 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.