Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  BiblePay BBP | US$0,0001618 | 15,98% | 18,06% | US$413.078 | US$69.006,53 | 2.552.987.248 BBP |
| 1854 |  ATC Coin ATCC | US$0,001015 | 48,41% | -27,56% | US$414.755 | US$0,3800 | 408.553.792 ATCC |
| 1855 |  GMB GMB | US$0,0008005 | 0,06% | 0,04% | US$414.149 | - | 517.356.899 GMB |
| 1856 |  Peseta Digital PTD | US$0,002843 | -1,06% | -4,54% | US$409.233 | US$0,2200 | 143.969.539 PTD |
| 1857 |  Lunyr LUN | US$0,1777 | -2,00% | 25,24% | US$408.228 | US$1.850,82 | 2.297.853 LUN |
| 1858 |  PegNet PEG | US$0,0001832 | 25,11% | 3,87% | US$408.162 | US$2.112,75 | 2.227.955.499 PEG |
| 1859 |  HOQU HQX | US$0,002399 | -0,66% | 1,60% | US$405.698 | US$783.990 | 169.144.018 HQX |
| 1860 |  Winco WCO | US$0,0008460 | -1,06% | 50,93% | US$406.478 | - | 480.480.624 WCO |
| 1861 |  Noir NOR | US$0,01963 | -2,74% | -2,89% | US$402.931 | US$708,64 | 20.529.639 NOR |
| 1862 |  ONOToken ONOT | US$0,00002230 | -37,86% | -11,61% | US$400.242 | US$253,68 | 17.946.409.249 ONOT |
| 1863 |  İstanbul Başakşehir Fan Token IBFK | US$1,93 | -3,00% | -9,54% | US$390.769 | - | 202.114 IBFK |
| 1864 |  OracleChain OCT | US$0,01295 | 5,05% | 3,57% | US$388.410 | US$38.672,71 | 30.000.000 OCT |
| 1865 |  Cosmo Coin COSM | US$0,0005789 | -6,09% | -44,92% | US$388.315 | US$167.897 | 670.780.889 COSM |
| 1866 |  BlueCoin BLU | US$0,0006768 | -1,06% | -3,41% | US$388.938 | - | 574.683.675 BLU |
| 1867 |  Swarm City SWT | US$0,04532 | -2,29% | -4,32% | US$386.834 | US$66,67 | 8.536.073 SWT |
| 1868 |  HashCoin HSC | US$0,00002995 | 0,01% | 4,81% | US$385.265 | US$81.383,54 | 12.863.911.326 HSC |
| 1869 |  MU DANK DANK | US$0,01665 | -2,43% | -12,56% | US$376.202 | US$82.972,52 | 22.598.994 DANK |
| 1870 |  BITTO BITTO | US$0,1254 | 1,40% | -12,80% | US$380.694 | US$43.673,69 | 3.036.861 BITTO |
| 1871 |  Fundamenta FMTA | US$0,3698 | -3,32% | 2,41% | US$378.175 | US$460.896 | 1.022.523 FMTA |
| 1872 |  Spaceswap MILK2 MILK2 | US$0,05131 | -0,44% | 23,59% | US$378.478 | US$19.455,05 | 7.376.937 MILK2 |
| 1873 |  BlitzPick XBP | US$0,0009826 | 0,48% | 1,43% | US$376.107 | US$96,33 | 382.751.935 XBP |
| 1874 |  MintMe.com Coin MINTME | US$0,002030 | -1,06% | -3,41% | US$376.814 | US$1,94 | 185.590.144 MINTME |
| 1875 |  Terracoin TRC | US$0,01627 | -8,21% | -7,31% | US$373.150 | US$619,56 | 22.935.396 TRC |
| 1876 |  Blockmason Credit Protocol BCPT | US$0,003193 | -0,35% | 5,45% | US$370.890 | US$765,69 | 116.158.667 BCPT |
| 1877 |  Maecenas ART | US$0,005375 | 12,35% | 9,42% | US$370.191 | US$989,41 | 68.879.107 ART |
| 1878 |  Cashhand CHND | US$0,4154 | -19,17% | -33,01% | US$369.149 | US$68.866,41 | 888.668 CHND |
| 1879 |  Shadow Token SHDW | US$0,05245 | -1,06% | -3,41% | US$367.156 | - | 7.000.000 SHDW |
| 1880 |  NFTX Hashmasks Index MASK | US$868,44 | 3,23% | 2,93% | US$365.613 | US$2.779,60 | 421 MASK |
| 1881 |  NevaCoin NEVA | US$0,06734 | -1,06% | -7,36% | US$365.767 | - | 5.431.630 NEVA |
| 1882 |  Keep4r KP4R | US$4,33 | -9,32% | -8,11% | US$365.071 | US$27.075,66 | 84.408 KP4R |
| 1883 |  yTSLA Finance yTSLA | US$5,49 | -3,11% | 4,08% | US$364.734 | US$33.882,96 | 66.423 yTSLA |
| 1884 |  Drops Ownership Power DOP | US$0,3085 | -2,42% | -11,78% | US$362.807 | US$4.391,40 | 1.176.034 DOP |
| 1885 |  PlayGame PXG | US$0,0003632 | -1,83% | -3,93% | US$363.186 | US$2.012,67 | 999.875.000 PXG |
| 1886 |  Ethereum Yield ETHY | US$3,59 | 0,08% | 3,08% | US$359.409 | US$271,22 | 100.000 ETHY |
| 1887 |  HyperExchange HX | US$0,006044 | 2,43% | -2,23% | US$359.098 | US$3.965,02 | 59.415.498 HX |
| 1888 |  Lition LIT | US$0,01008 | 0,18% | 8,91% | US$358.408 | US$1.643,75 | 35.542.029 LIT |
| 1889 |  Modern Investment Coin MODIC | US$0,06063 | -3,69% | -17,64% | US$358.041 | US$3.112,56 | 5.905.339 MODIC |
| 1890 |  Bitblocks BBK | US$0,001354 | -1,06% | -22,72% | US$357.205 | US$1.732,53 | 263.886.015 BBK |
| 1891 |  Gene Source Code Chain GENE | US$0,0009475 | -1,06% | -3,41% | US$355.544 | - | 375.244.800 GENE |
| 1892 |  GokuMarket Credit GMC | US$0,1124 | -20,24% | -25,80% | US$354.121 | US$37.183,40 | 3.150.000 GMC |
| 1893 |  Kuende KUE | US$0,0003956 | 15,53% | -11,80% | US$353.462 | - | 893.470.233 KUE |
| 1894 |  Maxcoin MAX | US$0,005753 | 5,12% | 2,63% | US$353.478 | US$90,46 | 61.445.805 MAX |
| 1895 |  Ether Zero ETZ | US$0,001912 | -0,09% | -0,37% | US$351.373 | US$275,26 | 183.808.151 ETZ |
| 1896 |  Rotten ROT | US$0,003789 | -0,27% | -4,19% | US$352.222 | US$608,59 | 92.959.815 ROT |
| 1897 |  vSlice VSL | US$0,01049 | 85,88% | 81,48% | US$350.272 | - | 33.390.496 VSL |
| 1898 |  PTON PTON | US$0,00002312 | -0,58% | 1,72% | US$347.969 | US$148,42 | 15.050.794.349 PTON |
| 1899 |  Swap XWP | US$0,02538 | 30,18% | 11,45% | US$343.423 | US$1.028,11 | 13.531.544 XWP |
| 1900 |  Zennies ZENI | US$0,0003384 | -1,06% | -3,41% | US$338.668 | - | 1.000.812.836 ZENI |
| 1901 |  YVS.Finance YVS | US$0,4167 | -5,39% | -2,54% | US$341.869 | US$86.616,09 | 820.368 YVS |
| 1902 |  Save Environment Token SET | US$0,3485 | -0,81% | -0,76% | US$334.842 | - | 960.882 SET |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.