Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Graft GRFT | US$0,0003864 | 0,03% | -16,37% | US$228.566 | US$36.038,79 | 591.481.833 GRFT |
| 2004 |  WandX WAND | US$0,01849 | 0,27% | 1,81% | US$226.431 | - | 12.244.135 WAND |
| 2005 |  Wrapped Basic CryptoKitties WCK | US$3,43 | 1,10% | 6,48% | US$224.993 | US$377,94 | 65.610 WCK |
| 2006 |  Playkey PKT | US$0,01287 | -4,17% | 15,07% | US$224.094 | US$73.200,00 | 17.414.614 PKT |
| 2007 |  HelloGold HGT | US$0,0008495 | -0,82% | 19,16% | US$223.446 | - | 263.034.654 HGT |
| 2008 |  Kush Finance KSEED | US$0,9172 | -1,46% | 8,77% | US$222.285 | US$276,51 | 242.361 KSEED |
| 2009 |  CorionX CORX | US$0,001849 | -0,26% | 9,51% | US$220.558 | US$439.860 | 119.261.252 CORX |
| 2010 |  Unicly Doki Doki Collection UDOKI | US$0,0002208 | -0,69% | -22,71% | US$220.761 | US$351,81 | 1.000.000.000 UDOKI |
| 2011 |  Zeusshield ZSC | US$0,0001879 | -2,14% | -13,78% | US$219.768 | US$12,42 | 1.169.566.883 ZSC |
| 2012 |  VouchForMe IPL | US$0,0008945 | 22,20% | 6,18% | US$219.734 | US$14,01 | 245.661.176 IPL |
| 2013 |  Playgroundz IOG | US$0,007686 | -4,31% | -52,06% | US$219.395 | US$1.878,61 | 28.545.120 IOG |
| 2014 |  Bitcoin Interest BCI | US$0,01184 | -1,16% | -3,41% | US$217.059 | - | 18.326.892 BCI |
| 2015 |  IQ.cash IQ | US$0,01807 | -22,29% | 19,87% | US$216.177 | US$37.238,55 | 11.962.738 IQ |
| 2016 |  Master Contract Token MCT | US$0,0003801 | 3,16% | -19,13% | US$215.682 | US$64.459,86 | 567.499.990 MCT |
| 2017 |  Gems GEM | US$0,0001786 | -3,09% | -10,58% | US$214.925 | US$230,34 | 1.203.292.896 GEM |
| 2018 |  Axe AXE | US$0,04083 | -0,79% | -29,09% | US$214.794 | US$71.776,88 | 5.260.968 AXE |
| 2019 |  DeFinition DZI | US$0,09163 | -1,00% | 20,42% | US$213.850 | - | 2.333.767 DZI |
| 2020 |  PRIA PRIA | US$3,08 | -1,89% | -2,90% | US$213.590 | US$653,12 | 69.356 PRIA |
| 2021 |  Iridium IRD | US$0,009136 | 2,75% | 4,31% | US$212.168 | US$99,87 | 23.224.496 IRD |
| 2022 |  Rentberry BERRY | US$0,0007015 | -1,07% | -5,25% | US$211.453 | US$101,82 | 301.431.307 BERRY |
| 2023 |  CROAT CROAT | US$0,002369 | -1,06% | -3,41% | US$208.582 | US$182,95 | 88.055.688 CROAT |
| 2024 |  Ethereum Gold ETG | US$0,01029 | -37,94% | 37,08% | US$207.937 | US$8,01 | 20.199.973 ETG |
| 2025 |  PKG Token PKG | US$0,00002312 | 0,42% | 8,21% | US$207.366 | US$3.060,51 | 8.969.257.745 PKG |
| 2026 |  ImageCoin IMG | US$0,01842 | -10,66% | -7,95% | US$207.717 | US$89.841,79 | 11.276.936 IMG |
| 2027 |  SmartCoin SMC | US$0,007106 | -1,06% | -3,41% | US$206.730 | - | 29.091.309 SMC |
| 2028 |  Tokenbox TBX | US$0,01827 | -1,76% | -0,21% | US$205.222 | US$3.631,23 | 11.235.451 TBX |
| 2029 |  HeroNode HER | US$0,0001850 | -0,58% | 1,72% | US$204.274 | US$69,36 | 1.104.440.665 HER |
| 2030 |  ZUM TOKEN ZUM | US$0,00001705 | -74,56% | -28,25% | US$243.859 | US$70.262,72 | 14.305.993.635 ZUM |
| 2031 |  ChessCoin CHESS | US$0,003722 | -1,06% | -3,41% | US$201.127 | - | 54.032.769 CHESS |
| 2032 |  Elysian ELY | US$0,002028 | -1,89% | -4,60% | US$198.650 | US$575.233 | 97.966.210 ELY |
| 2033 |  Chronologic DAY | US$0,1626 | -4,18% | -7,54% | US$198.441 | US$0,1800 | 1.220.760 DAY |
| 2034 |  Ormeus Cash OMC | US$0,001071 | 1,97% | -56,31% | US$203.857 | US$42.986,32 | 190.398.627 OMC |
| 2035 |  Insight Protocol INX | US$0,001073 | 62,57% | 31,70% | US$196.632 | US$13.276,13 | 183.285.663 INX |
| 2036 |  Emerald Crypto EMD | US$0,01025 | 2,07% | -48,38% | US$196.014 | US$3,59 | 19.117.129 EMD |
| 2038 |  InvestFeed IFT | US$0,001015 | -1,06% | -3,41% | US$194.286 | - | 191.381.257 IFT |
| 2039 |  MorCrypto Coin MOR | US$0,009087 | -0,75% | -0,16% | US$191.980 | - | 21.126.669 MOR |
| 2040 |  Bitether BTR | US$0,003384 | -1,06% | -3,41% | US$191.988 | - | 56.735.293 BTR |
| 2041 |  SwiftCash SWIFT | US$0,001049 | -14,88% | -16,82% | US$190.467 | US$3,25 | 181.566.871 SWIFT |
| 2042 |  Castweet CTT | US$0,1199 | 12,25% | 10,70% | US$215.107 | US$18.897,68 | 1.793.952 CTT |
| 2043 |  Internet of People IOP | US$0,01387 | -1,06% | -57,87% | US$186.766 | - | 13.461.469 IOP |
| 2044 |  ION ION | US$0,01354 | -36,17% | -16,01% | US$185.713 | US$20,45 | 13.720.237 ION |
| 2045 |  Sentinel Chain SENC | US$0,0009129 | -6,33% | 3,83% | US$180.079 | US$41.858,64 | 197.269.666 SENC |
| 2046 |  Cubiex Power CBIX-P | US$1,07 | 0,08% | 4,13% | US$180.053 | - | 168.605 CBIX-P |
| 2047 |  Decentralized Crypto Token DCTO | US$0,0001808 | -1,03% | -3,10% | US$179.503 | - | 993.067.232 DCTO |
| 2048 |  BitBlocks Finance BBKFI | US$0,06752 | -1,49% | -5,71% | US$179.881 | US$13.879,20 | 2.664.241 BBKFI |
| 2049 |  Bounty0x BNTY | US$0,0007782 | -8,01% | -31,63% | US$181.114 | US$53.587,11 | 232.720.097 BNTY |
| 2050 |  2GIVE 2GIVE | US$0,0003384 | -1,06% | -3,41% | US$178.556 | - | 527.659.924 2GIVE |
| 2051 |  NFX Coin NFXC | US$0,001692 | 64,90% | -3,40% | US$177.359 | US$16,21 | 104.824.015 NFXC |
| 2052 |  SafeInsure SINS | US$0,008348 | -2,37% | -38,49% | US$176.027 | US$127,40 | 21.085.387 SINS |
| 2053 |  Bridge Protocol BRDG | US$0,0007803 | -0,37% | -16,08% | US$174.852 | US$190,19 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.