Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Xuez XUEZ | US$0,01997 | 2,41% | -8,08% | US$82.309 | US$34.617,60 | 4.122.615 XUEZ |
| 2207 |  Gentarium GTM | US$0,01489 | -1,06% | 3,66% | US$82.054 | - | 5.510.964 GTM |
| 2208 |  Panda Yield BBOO | US$0,05838 | -3,91% | -6,22% | US$81.483 | US$6.062,29 | 1.395.721 BBOO |
| 2209 |  Aeryus AER | US$0,006593 | -0,02% | -34,23% | US$81.050 | - | 12.292.955 AER |
| 2210 |  EnterCoin ENTRC | US$0,01413 | 0,15% | -0,64% | US$80.472 | US$42.825,50 | 5.696.850 ENTRC |
| 2211 |  Ethereum Gold Project ETGP | US$0,00001354 | -1,06% | -3,41% | US$80.205 | US$99,33 | 5.925.401.909 ETGP |
| 2212 |  Provoco Token VOCO | US$0,00000009006 | 125,14% | 80,07% | US$90.001 | US$519,60 | 999.375.710.075 VOCO |
| 2213 |  Kingdom Game 4.0 KDG | US$0,002562 | -1,89% | -21,03% | US$79.617 | US$19.384,01 | 31.080.481 KDG |
| 2214 |  Connectome CNTM | US$0,06595 | 1,46% | 1,30% | US$79.846 | US$297.185 | 1.210.675 CNTM |
| 2215 |  Taklimakan Network TAN | US$0,001768 | 0,52% | 10,67% | US$81.244 | US$44.124,83 | 45.942.180 TAN |
| 2216 |  Coin2.1 C2 | US$0,001015 | -1,06% | -3,41% | US$79.434 | - | 78.245.975 C2 |
| 2217 |  SynLev SYN | US$0,006387 | -11,68% | -29,50% | US$78.227 | US$110.207 | 12.247.020 SYN |
| 2218 |  Pirl PIRL | US$0,0009306 | -1,06% | 7,20% | US$78.721 | - | 84.593.637 PIRL |
| 2219 |  CyberMusic CYMT | US$0,000005711 | -20,73% | -26,09% | US$88.524 | US$2.009,33 | 15.500.000.000 CYMT |
| 2220 |  POPCHAIN PCH | US$0,00008716 | -0,43% | -0,97% | US$77.817 | - | 892.799.357 PCH |
| 2221 |  BitcoiNote BTCN | US$0,006091 | -1,06% | -8,49% | US$77.797 | US$0,1800 | 12.772.282 BTCN |
| 2222 |  Sakura Bloom SKB | US$0,00003000 | -81,57% | -81,14% | US$77.487 | US$16,70 | 2.582.965.294 SKB |
| 2223 |  Arepacoin AREPA | US$0,004501 | -40,19% | -1,99% | US$77.267 | US$0,01000 | 17.168.040 AREPA |
| 2224 |  Veles VLS | US$0,05990 | -1,06% | -10,25% | US$77.208 | US$0,01000 | 1.289.045 VLS |
| 2225 |  Bitzeny ZNY | US$0,001015 | -1,06% | -42,04% | US$76.762 | US$0,6900 | 75.614.500 ZNY |
| 2226 |  Rigel Finance RIGEL | US$18,09 | 2,56% | 0,64% | US$75.966 | US$2.758,75 | 4.199 RIGEL |
| 2227 |  PengolinCoin PGO | US$0,002976 | -6,45% | -4,77% | US$76.975 | US$88.133,86 | 25.862.074 PGO |
| 2228 |  Boolberry BBR | US$0,005753 | 12,13% | 2,63% | US$75.978 | US$4,51 | 13.207.454 BBR |
| 2229 |  AiLink Token ALI | US$0,00001457 | -7,89% | -12,21% | US$75.507 | US$4.838,84 | 5.184.020.527 ALI |
| 2230 |  Kind Ads Token KIND | US$0,001790 | -30,71% | -37,14% | US$75.626 | US$0,01000 | 42.246.693 KIND |
| 2231 |  Natmin Pure Escrow NAT | US$0,0004624 | -0,58% | 103,44% | US$74.717 | - | 161.588.985 NAT |
| 2232 |  GoldBlocks GB | US$0,004738 | -1,06% | -3,41% | US$73.734 | - | 15.563.873 GB |
| 2233 |  Commercium CMM | US$0,001658 | -1,06% | -3,41% | US$73.450 | - | 44.297.172 CMM |
| 2234 |  EvenCoin EVN | US$0,002335 | -0,58% | -0,26% | US$72.964 | US$127.716 | 31.247.621 EVN |
| 2235 |  Datawallet DXT | US$0,0001850 | -46,98% | -61,25% | US$72.174 | - | 390.222.225 DXT |
| 2236 |  WeBlock WON | US$0,01604 | 0,00% | 0,29% | US$72.270 | US$8.206,46 | 4.505.536 WON |
| 2237 |  ShowHand HAND | US$0,000001156 | -0,58% | 1,72% | US$71.570 | US$111,87 | 61.912.434.418 HAND |
| 2238 |  Privatix PRIX | US$0,06328 | -5,12% | -0,21% | US$71.218 | US$25.900,60 | 1.125.455 PRIX |
| 2239 |  ZeusNetwork ZEUS | US$0,000001015 | -1,06% | -3,41% | US$71.063 | US$2,04 | 70.000.000.000 ZEUS |
| 2240 |  Herbalist Token HERB | US$0,000007397 | 2,61% | 41,38% | US$70.271 | US$294,30 | 9.499.999.999 HERB |
| 2241 |  YFIVE FINANCE YFIVE | US$3,12 | -0,33% | -7,41% | US$70.311 | US$84.742,03 | 22.515 YFIVE |
| 2242 |  SafeCapital SCAP | US$0,03765 | -4,70% | 4,66% | US$69.753 | US$92,39 | 1.852.870 SCAP |
| 2243 |  PolypuX PUX | US$0,001661 | -10,54% | -3,54% | US$66.424 | US$21.026,74 | 40.000.000 PUX |
| 2244 |  Webcoin WEB | US$0,001225 | -0,58% | -35,05% | US$67.933 | - | 55.439.991 WEB |
| 2245 |  Blockburn BURN | US$0,00003453 | 26,45% | -6,00% | US$68.111 | US$24,82 | 1.972.738.958 BURN |
| 2246 |  Vortex Defi VTX | US$0,02681 | -3,56% | -9,32% | US$67.024 | US$11.149,41 | 2.500.000 VTX |
| 2247 |  4NEW KWATT | US$0,001092 | -6,87% | 56,64% | US$66.775 | US$2.557,73 | 61.152.763 KWATT |
| 2248 |  ELTCOIN ELTCOIN | US$0,0007398 | -6,43% | -1,36% | US$66.584 | US$17.904,30 | 90.000.000 ELTCOIN |
| 2249 |  BitWhite BTW | US$0,001803 | 21,17% | 4,85% | US$65.507 | US$26.591,03 | 36.325.371 BTW |
| 2250 |  Rapidz RPZX | US$0,00003504 | -13,43% | -33,55% | US$64.741 | US$1.211,21 | 1.847.661.820 RPZX |
| 2251 |  GeyserCoin GSR | US$0,04230 | -1,06% | -7,83% | US$64.763 | US$8,46 | 1.531.064 GSR |
| 2252 |  SteepCoin STEEP | US$0,0003536 | 14,77% | 0,93% | US$64.176 | US$0,1100 | 181.505.253 STEEP |
| 2253 |  Rubies RBIES | US$0,006091 | -1,06% | -3,41% | US$63.440 | - | 10.415.252 RBIES |
| 2254 |  Eroscoin ERO | US$0,0003384 | -1,06% | -3,41% | US$63.193 | - | 186.744.000 ERO |
| 2255 |  StarterCoin STAC | US$0,0001831 | 0,46% | 1,75% | US$62.628 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.