Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  IGToken IG | US$0,000004393 | -5,55% | -12,15% | US$18.841 | US$1.394,13 | 4.289.024.188 IG |
| 2407 |  Intelligent Trading Foundation ITT | US$0,001894 | -0,84% | -1,09% | US$18.587 | - | 9.814.899 ITT |
| 2408 |  Dollarcoin DLC | US$0,002030 | -1,06% | -3,41% | US$18.490 | - | 9.106.714 DLC |
| 2409 |  Exosis EXO | US$0,03584 | -1,13% | -1,59% | US$18.503 | US$0,8300 | 516.268 EXO |
| 2410 |  Shivers SHVR | US$0,0003384 | -1,06% | -3,41% | US$18.427 | - | 54.453.298 SHVR |
| 2411 |  Veltor VLT | US$0,03282 | -1,06% | -3,41% | US$18.213 | - | 554.855 VLT |
| 2412 |  Halving Token HALV | US$0,008676 | 27,66% | -3,47% | US$18.058 | US$1.370,69 | 2.081.537 HALV |
| 2413 |  Feellike FLL | US$0,009696 | 0,06% | 0,04% | US$17.312 | US$4,28 | 1.785.468 FLL |
| 2414 |  Luna Coin LUNA | US$0,01015 | -1,06% | 7,32% | US$17.323 | - | 1.706.429 LUNA |
| 2415 |  AmsterdamCoin AMS | US$0,0003384 | -1,06% | -3,41% | US$16.988 | - | 50.201.886 AMS |
| 2416 |  Californium CF | US$0,006768 | -1,06% | 1,68% | US$16.561 | - | 2.446.961 CF |
| 2417 |  Aeron ARNX | US$0,0008239 | 78,63% | 13,90% | US$16.477 | US$74.678,66 | 20.000.000 ARNX |
| 2418 |  Global Crypto Alliance CALL | US$0,0002030 | -1,16% | -3,41% | US$16.023 | US$452,25 | 78.918.545 CALL |
| 2419 |  Swirge SWG | US$0,001275 | 33,34% | -18,86% | US$15.271 | US$132.555 | 11.980.559 SWG |
| 2420 |  MDtoken MDTK | US$0,003722 | -9,31% | -3,41% | US$15.288 | US$0,9500 | 4.107.112 MDTK |
| 2421 |  Prime-XI PXI | US$0,0006768 | -1,06% | -3,41% | US$14.843 | - | 21.931.815 PXI |
| 2422 |  SnodeCoin SND | US$0,0003384 | -1,06% | -3,41% | US$14.568 | - | 43.049.969 SND |
| 2423 |  GoHelpFund HELP | US$0,001188 | -0,95% | -32,21% | US$14.425 | - | 12.147.167 HELP |
| 2424 |  DistX DISTX | US$0,0004519 | -7,73% | -23,80% | US$14.526 | US$30.906,03 | 32.148.833 DISTX |
| 2425 |  MustangCoin MST | US$0,02267 | -1,06% | 29,43% | US$14.291 | - | 630.343 MST |
| 2426 |  Acoin ACOIN | US$0,01151 | 12,13% | 9,47% | US$14.038 | US$0,01000 | 1.220.085 ACOIN |
| 2427 |  Gold Poker GPKR | US$0,002667 | -18,64% | -10,45% | US$14.029 | US$87,32 | 5.260.826 GPKR |
| 2428 |  Compound Coin COMP | US$0,0000002531 | -0,86% | 0,63% | US$13.601 | US$23,39 | 53.731.717.830 COMP |
| 2429 |  onLEXpa onLEXpa | US$0,00002314 | -74,87% | -49,10% | US$13.559 | US$0,01000 | 585.999.043 onLEXpa |
| 2430 |  Quantis Network QUAN | US$0,0003384 | -1,06% | -3,41% | US$13.461 | - | 39.779.347 QUAN |
| 2431 |  Datacoin DTC | US$0,0003384 | -1,06% | -3,41% | US$13.439 | US$0,01000 | 39.712.849 DTC |
| 2432 |  ANON ANON | US$0,001692 | -1,06% | -39,63% | US$12.848 | - | 7.593.802 ANON |
| 2433 |  Payfair PFR | US$0,0003237 | -0,58% | 1,72% | US$12.736 | - | 39.347.537 PFR |
| 2434 |  Hyper Speed Network HSN | US$0,0001033 | 0,06% | 0,03% | US$12.707 | - | 122.987.866 HSN |
| 2435 |  Eurocoin EUC | US$0,001015 | -1,06% | -3,41% | US$12.605 | - | 12.416.554 EUC |
| 2436 |  VectorAI VEC2 | US$0,0006768 | -1,06% | -3,41% | US$12.452 | - | 18.399.311 VEC2 |
| 2437 |  Squorum SQR | US$0,0009137 | -1,06% | -61,07% | US$12.438 | - | 13.613.403 SQR |
| 2438 |  YoloCash YLC | US$0,0004162 | 5,28% | -20,09% | US$12.276 | US$19,19 | 29.499.388 YLC |
| 2439 |  CrevaCoin CREVA | US$0,0003384 | -1,06% | -3,41% | US$12.314 | - | 36.390.750 CREVA |
| 2440 |  Nekonium NUKO | US$0,001015 | -1,06% | 44,89% | US$12.183 | US$0,8500 | 12.000.829 NUKO |
| 2441 |  SONO SONO | US$0,005753 | -6,56% | -36,84% | US$11.993 | US$5,55 | 2.084.823 SONO |
| 2442 |  MktCoin MLM | US$0,000009882 | 7,73% | -4,96% | US$11.953 | US$126,94 | 1.209.529.900 MLM |
| 2443 |  PAXEX PAXEX | US$0,0006768 | 3,71% | -3,41% | US$11.892 | US$37,60 | 17.571.745 PAXEX |
| 2444 |  Comet CMT | US$0,01320 | -1,06% | -3,41% | US$11.519 | - | 872.830 CMT |
| 2445 |  EagleX EGX | US$0,0003384 | -1,06% | -3,41% | US$11.364 | - | 33.583.500 EGX |
| 2446 |  Castle CSTL | US$0,0005076 | -21,89% | -37,01% | US$11.351 | US$0,6800 | 22.362.176 CSTL |
| 2447 |  Quebecoin QBC | US$0,001692 | -1,06% | -3,41% | US$11.341 | US$0,01000 | 6.703.138 QBC |
| 2448 |  SongCoin SONG | US$0,0003384 | -1,06% | -3,41% | US$11.020 | - | 32.565.300 SONG |
| 2449 |  ARbit ARB | US$0,001015 | -1,06% | -3,41% | US$10.994 | - | 10.830.050 ARB |
| 2450 |  Gossip Coin GOSS | US$0,0003384 | -25,80% | -19,51% | US$10.991 | - | 32.479.221 GOSS |
| 2451 |  Guider GDR | US$0,00004322 | 16,57% | 10,30% | US$10.769 | US$9,49 | 249.181.440 GDR |
| 2452 |  Kemacoin KEMA | US$0,0004399 | -1,06% | 25,57% | US$10.716 | US$0,01000 | 24.360.241 KEMA |
| 2453 |  ALL BEST ICO ALLBI | US$0,00004399 | -1,07% | 14,15% | US$10.690 | US$0,02000 | 243.000.000 ALLBI |
| 2454 |  Cabbage CAB | US$0,001015 | -1,06% | -3,41% | US$10.659 | - | 10.499.996 CAB |
| 2455 |  XMCT XMCT | US$0,0001001 | 0,06% | 0,04% | US$10.538 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.