Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  OKExChain OKT | US$54,88 | 2,09% | 11,68% | - | US$17.148.785 | - |
| 2558 |  Swarm BZZ | US$8,67 | -4,91% | -19,99% | - | US$15.756.204 | - |
| 2559 |  Doge Killer LEASH | US$2.154,33 | -16,67% | -36,57% | - | US$12.118.791 | - |
| 2560 |  SOMESING SSX | US$0,05317 | -3,91% | 25,40% | - | US$12.230.351 | - |
| 2561 |  Assemble Protocol ASM | US$0,03732 | -1,06% | -6,37% | - | US$11.477.711 | - |
| 2562 |  Kishu Inu KISHU | US$0,000000001170 | 1,84% | -32,67% | - | US$10.665.949 | - |
| 2563 |  PalGold PALG | US$27,00 | -0,63% | 120,12% | - | US$10.453.386 | - |
| 2564 |  Olympus OHM | US$394,61 | -1,11% | -6,41% | - | US$10.257.340 | - |
| 2565 |  Kabosu KABOSU | US$0,000000007167 | -5,95% | 58,52% | - | US$10.147.532 | - |
| 2566 |  Beacon ETH BETH | US$2.220,94 | -1,28% | 2,00% | - | US$9.539.692 | - |
| 2567 |  Wrapped Huobi Token WHT | US$10,35 | 0,04% | -3,44% | - | US$9.033.234 | - |
| 2568 |  Gera Coin GERA | US$0,7885 | -0,87% | -1,37% | - | US$9.053.624 | - |
| 2569 |  ETHDOWN ETHDOWN | US$0,00005804 | 1,82% | -6,41% | - | US$9.093.518 | - |
| 2570 |  Compound USDT CUSDT | US$0,02124 | 0,03% | 0,07% | - | US$8.140.082 | - |
| 2571 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1314 | 28,08% | 63,99% | - | US$7.818.637 | - |
| 2572 |  MileVerse MVC | US$0,02440 | -4,05% | -7,16% | - | US$7.849.652 | - |
| 2573 |  CPCoin CPC | US$6,56 | 1,90% | -11,43% | - | US$7.792.383 | - |
| 2574 |  Amun Ether 3x Daily Short ETH3S | US$0,08710 | 1,05% | -7,63% | - | US$7.536.890 | - |
| 2575 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$85,01 | 0,72% | 4,94% | - | US$7.295.213 | - |
| 2576 |  Wrapped AVAX WAVAX | US$13,15 | -1,88% | 10,34% | - | US$7.064.472 | - |
| 2577 |  Amun Bitcoin 3x Daily Long BTC3L | US$17,48 | -5,33% | -14,18% | - | US$6.724.323 | - |
| 2578 |  DefiBox BOX | US$8,15 | -0,91% | -8,60% | - | US$6.415.677 | - |
| 2579 |  AAVEDOWN AAVEDOWN | US$0,03022 | 2,78% | -56,59% | - | US$6.361.645 | - |
| 2580 |  SUSHIUP SUSHIUP | US$0,09106 | -5,15% | 12,39% | - | US$6.232.673 | - |
| 2581 |  AAVEUP AAVEUP | US$2,33 | -2,33% | 58,29% | - | US$6.237.557 | - |
| 2582 |  ANIVERSE ANV | US$0,9723 | -1,93% | 4,30% | - | US$6.141.936 | - |
| 2583 |  Rabbit Finance RABBIT | US$1,18 | 48,42% | 283,36% | - | US$6.143.466 | - |
| 2584 |  IRON Titanium Token TITAN | US$0,000001816 | -14,44% | -7,30% | - | US$5.666.125 | - |
| 2585 |  EverRise RISE | US$0,00000004233 | -2,74% | 10,47% | - | US$8.012.982 | - |
| 2586 |  O3Swap O3 | US$4,90 | -11,65% | -11,76% | - | US$8.228.452 | - |
| 2587 |  Akita Inu AKITA | US$0,0000008567 | -7,16% | -18,39% | - | US$5.544.474 | - |
| 2588 |  Tiger King TKING | US$0,00001662 | 79,70% | 804,91% | - | US$5.616.833 | - |
| 2589 |  Australian Dollar Token AUDT | US$0,7462 | -0,53% | -0,75% | - | US$5.703.768 | - |
| 2590 |  HIPPO TOKEN HIP | US$0,00003211 | -13,06% | 711,01% | - | US$7.725.660 | - |
| 2591 |  Octopus Protocol OPS | US$0,2845 | -53,00% | 163,33% | - | US$5.520.314 | - |
| 2592 |  ADAUP ADAUP | US$75,17 | -2,42% | 2,85% | - | US$5.163.753 | - |
| 2593 |  SingularityDAO SDAO | US$1,98 | -4,83% | 158,35% | - | US$5.149.325 | - |
| 2594 |  DOTUP DOTUP | US$5,57 | 10,44% | 7,51% | - | US$4.994.702 | - |
| 2595 |  ALP Coin ALP | US$0,8173 | 2,01% | 7,97% | - | US$4.843.063 | - |
| 2596 |  XRPUP XRPUP | US$2,41 | -4,34% | -15,63% | - | US$4.557.616 | - |
| 2597 |  XRPDOWN XRPDOWN | US$0,02038 | 5,29% | 20,51% | - | US$4.523.626 | - |
| 2598 |  KINE KINE | US$1,57 | 2,07% | -3,34% | - | US$4.261.951 | - |
| 2599 |  MoonRise MOONRISE | US$0,00000001412 | 185,36% | 253,82% | - | US$4.883.782 | - |
| 2600 |  sKLAY SKLAY | US$1,03 | -2,12% | -2,51% | - | US$4.281.997 | - |
| 2601 |  FinexboxToken FNB | US$2,60 | -1,15% | -3,41% | - | US$4.267.913 | - |
| 2602 |  Instadapp INST | US$7,76 | 0,64% | 82,69% | - | US$4.229.824 | - |
| 2603 |  Value Liquidity VALUE | US$1,62 | 0,75% | -1,51% | - | US$4.154.130 | - |
| 2604 |  Blockmason Link BLINK | US$0,0005115 | 0,41% | 249,50% | - | US$4.276.468 | - |
| 2605 |  Atletico De Madrid Fan Token ATM | US$8,54 | 1,53% | 0,20% | - | US$3.953.975 | - |
| 2606 |  TON Crystal TON | US$0,5726 | -4,61% | -27,03% | - | US$3.896.496 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.