Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  KoHo Chain KHC | US$0,5026 | -3,62% | 0,00% | - | US$1.783.527 | - |
| 2658 |  MiraQle MQL | US$0,06968 | -7,42% | -18,61% | - | US$1.759.117 | - |
| 2659 |  FEG Token FEG | US$0,000000006464 | 6,76% | -26,39% | - | US$1.777.302 | - |
| 2660 |  3X Long Bitcoin Token BULL | US$4.641,55 | -2,37% | -10,38% | - | US$1.700.860 | - |
| 2661 |  CARD.STARTER CARDS | US$17,39 | -4,58% | 0,14% | - | US$1.703.564 | - |
| 2662 |  Filda FILDA | US$0,1707 | -2,65% | -12,61% | - | US$1.700.602 | - |
| 2663 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$3.050.838 | - |
| 2664 |  GRAP GRAP | US$0,09923 | 6,22% | -0,27% | - | US$1.639.485 | - |
| 2665 |  Unizen ZCX | US$1,50 | 4,39% | -4,76% | - | US$1.616.866 | - |
| 2666 |  3X Short Bitcoin Token BEAR | US$0,001189 | 2,68% | 7,72% | - | US$1.602.464 | - |
| 2667 |  Basis Gold Share BAGS | US$39,62 | -0,13% | -8,24% | - | US$1.610.108 | - |
| 2668 |  Football Stars FootballStars | US$0,00001081 | -0,34% | -17,52% | - | US$1.697.982 | - |
| 2669 |  Soda Coin SOC | US$0,008699 | 1,24% | -2,73% | - | US$1.565.959 | - |
| 2670 |  BKEX Token BKK | US$0,1585 | 1,38% | -3,12% | - | US$1.550.143 | - |
| 2671 |  Metaverse Index MVI | US$52,89 | 14,54% | 33,53% | - | US$1.538.955 | - |
| 2672 |  XCAD Network XCAD | US$1,21 | -0,39% | 19,98% | - | US$1.505.698 | - |
| 2673 |  3X Long Sushi Token SUSHIBULL | US$0,0005820 | -7,73% | 13,16% | - | US$1.484.901 | - |
| 2674 |  Mrweb Finance AMA | US$0,04642 | 14,39% | 45,37% | - | US$1.493.754 | - |
| 2675 |  Jejudoge JEJUDOGE | US$0,00000002118 | -37,20% | -47,73% | - | US$1.414.940 | - |
| 2676 |  Unit Protocol Duck DUCK | US$0,1865 | -6,71% | 25,87% | - | US$1.378.056 | - |
| 2677 |  DigiFinexToken DFT | US$0,1596 | 10,73% | 4,34% | - | US$1.388.561 | - |
| 2678 |  MicroTuber MCT | US$0,005374 | -1,00% | -1,85% | - | US$1.329.629 | - |
| 2679 |  SwapDEX SDX | US$0,09766 | 1,82% | 7,59% | - | US$1.273.188 | - |
| 2680 |  YooShi YOOSHI | US$0,00000005073 | -8,49% | -20,92% | - | US$1.313.377 | - |
| 2681 |  Wise Token WISE | US$0,4274 | 1,47% | 2,66% | - | US$1.257.367 | - |
| 2682 |  Slam Token SLAM | US$0,00001442 | -21,99% | -14,35% | - | US$1.300.630 | - |
| 2683 |  xSUSHI XSUSHI | US$10,21 | -1,90% | 9,00% | - | US$1.229.299 | - |
| 2684 |  Bitsz BITSZ | US$13,16 | -1,09% | -11,59% | - | US$1.208.240 | - |
| 2685 |  PoolTogether POOL | US$11,48 | -0,33% | -5,96% | - | US$1.196.383 | - |
| 2686 |  Netvrk NTVRK | US$0,1734 | -20,11% | -30,42% | - | US$1.196.028 | - |
| 2687 |  CLAIM CLAIM | US$0,4131 | 3,65% | 15,69% | - | US$1.274.908 | - |
| 2688 |  MemePad MEPAD | US$0,02256 | -31,47% | -37,50% | - | US$1.401.341 | - |
| 2689 |  YFIUP YFIUP | US$0,5283 | -5,49% | 9,82% | - | US$1.181.391 | - |
| 2690 |  SXPUP SXPUP | US$0,4084 | -0,79% | 6,90% | - | US$1.159.070 | - |
| 2691 |  Engine EGCC | US$0,0003686 | -24,11% | 133,92% | - | US$1.177.817 | - |
| 2692 |  OVR OVR | US$0,7745 | -3,61% | -4,37% | - | US$1.158.656 | - |
| 2693 |  All.me ME | US$0,006091 | -1,06% | -3,41% | - | US$1.151.574 | - |
| 2694 |  COPS FINANCE COPS | US$565,50 | 0,95% | 6,88% | - | US$1.142.197 | - |
| 2695 |  Lendhub LHB | US$0,08801 | 0,84% | -8,89% | - | US$1.336.523 | - |
| 2696 |  Fisco Coin FSCC | US$1,07 | -0,58% | -2,52% | - | US$1.115.451 | - |
| 2697 |  LEXIT LEXI | US$0,1975 | -6,01% | 0,83% | - | US$1.115.115 | - |
| 2698 |  Ternoa CAPS | US$0,08923 | -4,30% | -23,36% | - | US$1.088.870 | - |
| 2699 |  EMOGI Network LOL | US$0,0002942 | -0,02% | 7,75% | - | US$1.081.496 | - |
| 2700 |  Thorstarter XRUNE | US$0,3106 | -2,31% | 0,00% | - | US$1.078.424 | - |
| 2701 |  Zoo Token ZOOT | US$0,000000000141 | 15,74% | 0,29% | - | US$1.080.597 | - |
| 2702 |  Betherchip BEC | US$4,48 | 2,41% | -12,57% | - | US$1.079.437 | - |
| 2703 |  Alchemist MIST | US$54,11 | -1,27% | -8,09% | - | US$1.052.904 | - |
| 2704 |  Wifi Coin WIFI | US$0,4093 | -2,69% | -3,48% | - | US$1.060.255 | - |
| 2705 |  Chainsquare CHS | US$1,02 | -0,82% | -1,89% | - | US$1.049.845 | - |
| 2706 |  Tenset 10SET | US$1,44 | -0,85% | -17,58% | - | US$1.044.039 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.