Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Unlock Protocol UDT | US$167,77 | -1,59% | -4,50% | - | US$1.017.136 | - |
| 2708 |  Firdaos FDO | US$0,5296 | -2,24% | -18,03% | - | US$1.029.611 | - |
| 2709 |  MilliMeter MM | US$0,6156 | -2,86% | -3,92% | - | US$1.103.312 | - |
| 2710 |  YFIDOWN YFIDOWN | US$2,25 | 4,92% | -16,21% | - | US$1.009.927 | - |
| 2711 |  Pkoin PKOIN | US$2,65 | -7,32% | -26,38% | - | US$1.001.797 | - |
| 2712 |  ROCKI ROCKS | US$0,4759 | -3,51% | -8,12% | - | US$1.004.072 | - |
| 2713 |  Uberstate RIT 2.0 RIT20 | US$1,01 | 9,47% | 1,39% | - | US$996.192 | - |
| 2714 |  GamerCoin GHX | US$0,04772 | 0,42% | -8,53% | - | US$994.596 | - |
| 2715 |  Restore REST | US$0,004601 | 2,28% | 2,30% | - | US$1.019.827 | - |
| 2716 |  Polkacity POLC | US$0,09666 | -5,18% | -11,35% | - | US$939.444 | - |
| 2717 |  MCDEX MCB | US$20,00 | 9,70% | 41,36% | - | US$967.281 | - |
| 2718 |  STING STN | US$1,77 | -16,86% | -0,01% | - | US$961.077 | - |
| 2719 |  BitcoinVend BCVT | US$0,04227 | -1,32% | -12,68% | - | US$966.643 | - |
| 2720 |  Genshiro GENS | US$0,06383 | 6,89% | -10,75% | - | US$918.890 | - |
| 2721 |  Coinzo Token CNZ | US$0,1067 | -0,39% | 0,16% | - | US$933.878 | - |
| 2722 |  YFIONE YFO | US$210,28 | 15,22% | -2,10% | - | US$938.268 | - |
| 2723 |  WaultSwap WEX | US$0,01071 | -4,56% | -29,81% | - | US$1.330.158 | - |
| 2724 |  DFOhub BUIDL | US$2,01 | -63,02% | -66,99% | - | US$1.001.539 | - |
| 2725 |  Somnium Space Cubes CUBE | US$2,23 | 14,26% | 17,45% | - | US$887.194 | - |
| 2726 |  Your Future Exchange YFX | US$0,2416 | 2,76% | -16,31% | - | US$862.555 | - |
| 2727 |  BeforeCoinMarketCap BCMC1 | US$0,01462 | -0,24% | 0,60% | - | US$819.168 | - |
| 2728 |  NiiFi NIIFI | US$0,05908 | -7,75% | -44,08% | - | US$743.874 | - |
| 2729 |  CNNS CNNS | US$0,003155 | 2,26% | 10,61% | - | US$819.422 | - |
| 2730 |  BDCC Bitica COIN BDCC | US$0,3061 | -1,10% | -49,65% | - | US$808.492 | - |
| 2731 |  Jasmy JASMY | US$0,01210 | -4,36% | -23,89% | - | US$810.670 | - |
| 2732 |  MobileCoin MOB | US$9,83 | 2,79% | -4,28% | - | US$819.953 | - |
| 2733 |  DeFi of Thrones DOTX | US$0,1288 | -2,30% | -9,32% | - | US$804.282 | - |
| 2734 |  Bitcicoin BITCI | US$0,04379 | -1,58% | -2,80% | - | US$807.998 | - |
| 2735 |  XBE Token XBE | US$2.448,64 | 26,53% | 60,39% | - | US$809.416 | - |
| 2736 |  Vega Protocol VEGA | US$27,28 | -5,43% | -30,94% | - | US$798.852 | - |
| 2737 |  Ixinium XXA | US$0,5075 | 15,22% | 243,66% | - | US$792.414 | - |
| 2738 |  Babybnb BABYBNB | US$0,000000005103 | -45,37% | -48,56% | - | US$1.778.358 | - |
| 2739 |  GoMining token GMT | US$0,2348 | -3,32% | 5,54% | - | US$1.032.727 | - |
| 2740 |  Interest Bearing Defi Pulse Index BDPI | US$333,82 | 0,79% | 25,36% | - | US$773.714 | - |
| 2741 |  Simbcoin Swap SMBSWAP | US$0,6270 | -6,88% | -3,58% | - | US$766.947 | - |
| 2742 |  UBU UBU | US$0,08434 | -1,19% | -8,12% | - | US$761.059 | - |
| 2743 |  2crazyNFT 2CRZ | US$0,04198 | -32,34% | -2,89% | - | US$935.632 | - |
| 2744 |  WAY-F coin WAYF | US$1,48 | -7,82% | 139,91% | - | US$749.269 | - |
| 2745 |  CasinoCoin CSC | US$0,003882 | -4,19% | -13,80% | - | US$747.505 | - |
| 2746 |  Bitcoin God GOD | US$6,18 | -0,74% | -2,61% | - | US$742.494 | - |
| 2747 |  Vectorium VECT | US$338,39 | -0,16% | -2,53% | - | US$718.381 | - |
| 2748 |  Proof Of Liquidity POL | US$0,3064 | 7,60% | -0,63% | - | US$706.263 | - |
| 2749 |  Nio tokenized stock FTX NIO | US$46,00 | -8,18% | -13,70% | - | US$701.952 | - |
| 2750 |  Cellframe CELL | US$0,8574 | 3,56% | -19,19% | - | US$698.854 | - |
| 2751 |  Kirobo KIRO | US$0,5876 | -6,88% | -1,50% | - | US$695.153 | - |
| 2752 |  Aidi Finance AIDI | US$0,000000000073 | 33,28% | -18,49% | - | US$685.476 | - |
| 2753 |  Wrapped ECOMI WOMI | US$0,003938 | -3,55% | 79,06% | - | US$680.396 | - |
| 2754 |  Orange Cat Token OCAT | US$0,000000000824 | 14,06% | -46,19% | - | US$699.387 | - |
| 2755 |  Truebit TRU | US$0,2368 | -8,69% | -19,54% | - | US$675.561 | - |
| 2756 |  Pearl PEARL | US$129,63 | -2,93% | 3,85% | - | US$716.868 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.