Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Xeno Token XNO | US$0,07687 | 0,24% | 1,34% | - | US$3.843.268 | - |
| 2608 |  Hokkaidu Inu HOKK | US$0,000000000446 | 41,11% | 36,58% | - | US$3.834.741 | - |
| 2609 |  LINKUP LINKUP | US$1,84 | -4,97% | 2,90% | - | US$3.724.544 | - |
| 2610 |  Brazilian Digital Token BRZ | US$0,1890 | -0,99% | -5,22% | - | US$3.766.323 | - |
| 2611 |  3X Long Ethereum Token ETHBULL | US$806,32 | -1,64% | 1,35% | - | US$3.744.644 | - |
| 2612 |  DOTDOWN DOTDOWN | US$0,009906 | -12,34% | -11,57% | - | US$3.671.007 | - |
| 2613 |  Rai Reflex Index RAI | US$2,99 | -0,67% | -1,08% | - | US$3.563.515 | - |
| 2614 |  Medican Coin MCAN | US$0,06959 | -1,19% | 0,11% | - | US$3.520.039 | - |
| 2615 |  VEROX VRX | US$358,45 | -0,03% | -11,83% | - | US$3.539.299 | - |
| 2616 |  Polaris Share POLA | US$0,1120 | 0,75% | 26,67% | - | US$3.461.198 | - |
| 2617 |  TimeCoinProtocol TMCN | US$136,39 | -3,47% | 19,61% | - | US$3.437.634 | - |
| 2618 |  Polycat Finance FISH | US$12,58 | -18,16% | -21,37% | - | US$3.418.458 | - |
| 2619 |  New BitShares NBS | US$0,01184 | -0,27% | -0,21% | - | US$3.427.512 | - |
| 2620 |  Floki Shiba FSHIB | US$0,000000000296 | -37,16% | 0,00% | - | US$11.116.072 | - |
| 2621 |  ADADOWN ADADOWN | US$0,03242 | 2,92% | -4,10% | - | US$3.248.164 | - |
| 2622 |  The Everlasting Parachain ELP | US$4,49 | 45,38% | 183,74% | - | US$4.348.225 | - |
| 2623 |  miMatic MIMATIC | US$1,01 | -0,45% | 1,13% | - | US$3.120.413 | - |
| 2624 |  G999 G999 | US$0,004496 | 0,13% | -25,50% | - | US$2.992.905 | - |
| 2625 |  Goes Up Higher GUH | US$17.728,17 | 111,91% | 632,52% | - | US$5.383.678 | - |
| 2626 |  LINKDOWN LINKDOWN | US$0,1875 | 0,17% | -12,07% | - | US$2.872.973 | - |
| 2627 |  DeFi Pulse Index DPI | US$324,47 | -1,54% | 17,96% | - | US$2.753.387 | - |
| 2628 |  PlatON LAT | US$0,2252 | -1,06% | -13,61% | - | US$2.686.315 | - |
| 2629 |  Sanshu Inu SANSHU | US$0,000000000436 | -26,56% | -40,12% | - | US$2.561.811 | - |
| 2630 |  Zild Finance ZILD | US$124,06 | -3,14% | -13,11% | - | US$2.469.776 | - |
| 2631 |  CumInu CUMINU | US$0,001494 | -23,56% | 63,03% | - | US$2.432.747 | - |
| 2632 |  TreeDefi SEED | US$18,12 | 3,77% | -44,57% | - | US$4.150.791 | - |
| 2633 |  Adappter Token ADP | US$0,06664 | -1,25% | 2,78% | - | US$2.274.270 | - |
| 2634 |  Pig Finance PIG | US$0,00000009370 | 0,91% | -20,41% | - | US$2.421.818 | - |
| 2635 |  Convex Finance CVX | US$3,51 | -0,44% | -28,22% | - | US$2.232.495 | - |
| 2636 |  Velo VELO | US$0,6186 | -7,82% | 38,44% | - | US$2.099.047 | - |
| 2637 |  Terran Coin TRR | US$0,7370 | -2,24% | 0,42% | - | US$2.146.187 | - |
| 2638 |  UNIUP UNIUP | US$7,12 | -2,23% | 41,47% | - | US$2.146.251 | - |
| 2639 |  Decubate DCB | US$0,04103 | 0,53% | 0,00% | - | US$2.139.291 | - |
| 2640 |  Yobit Token YO | US$2.555,25 | 1,28% | -10,79% | - | US$2.114.478 | - |
| 2641 |  Paypolitan Token EPAN | US$0,09463 | -0,98% | -13,70% | - | US$2.047.032 | - |
| 2642 |  Hoo Token HOO | US$0,5061 | -0,86% | -3,21% | - | US$2.160.643 | - |
| 2643 |  XLMUP XLMUP | US$0,07305 | -2,61% | -22,31% | - | US$2.016.504 | - |
| 2644 |  FUTUREXCRYPTO FXC | US$4,45 | 16,88% | -15,11% | - | US$2.027.531 | - |
| 2645 |  Occam.Fi OCC | US$8,54 | -5,22% | -11,83% | - | US$2.016.916 | - |
| 2646 |  PayProtocol PCI | US$0,4409 | -3,03% | -9,53% | - | US$1.981.122 | - |
| 2647 |  ethArt ARTE | US$6,11 | -41,12% | -38,68% | - | US$1.987.885 | - |
| 2648 |  UNIDOWN UNIDOWN | US$0,0001361 | 2,32% | -35,82% | - | US$1.963.551 | - |
| 2649 |  Genebank Token GNBT | US$0,9097 | -3,64% | -1,15% | - | US$1.941.129 | - |
| 2650 |  The Truth UFO | US$0,0000007869 | -10,56% | 20,00% | - | US$1.866.170 | - |
| 2651 |  DMD DMD | US$37,69 | 0,49% | -0,36% | - | US$1.823.591 | - |
| 2652 |  Tiki Token TIKI | US$0,01607 | 93,04% | 39,97% | - | US$2.327.470 | - |
| 2653 |  Baby Moon Wolf BABYWOLF | US$0,000000000507 | 114,73% | 0,00% | - | US$3.824.040 | - |
| 2654 |  FolgoryUSD USDF | US$0,9999 | -0,26% | -0,10% | - | US$1.810.069 | - |
| 2655 |  IDK IDK | US$0,06881 | -0,07% | 0,02% | - | US$1.813.773 | - |
| 2656 |  SXPDOWN SXPDOWN | US$1,60 | -0,56% | -17,49% | - | US$1.813.639 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.