Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  UniFi Protocol UP | US$0,7398 | -2,36% | -2,98% | - | US$443.323 | - |
| 2808 |  ProSwap PROS | US$0,9852 | -1,35% | -4,62% | - | US$440.755 | - |
| 2809 |  Upper Pound GBPU | US$1,40 | 0,04% | 0,02% | - | US$440.520 | - |
| 2810 |  Ultrasafe ULTRA | US$0,000000008205 | -21,85% | -26,76% | - | US$502.640 | - |
| 2811 |  MoonLift Protocol MLTP | US$0,0002228 | -3,92% | -24,87% | - | US$506.292 | - |
| 2812 |  EOSDOWN EOSDOWN | US$0,001471 | 3,58% | 19,56% | - | US$434.412 | - |
| 2813 |  MyToken MT | US$0,0008158 | 2,99% | 8,58% | - | US$451.208 | - |
| 2814 |  nHBTC N0001 | US$0,4037 | -3,76% | -1,06% | - | US$436.240 | - |
| 2815 |  Index Cooperative INDEX | US$29,68 | 21,83% | 43,05% | - | US$564.449 | - |
| 2816 |  3X Long Chainlink Token LINKBULL | US$1,66 | -4,52% | 0,75% | - | US$431.965 | - |
| 2817 |  iMe Lab LIME | US$0,01768 | 25,95% | 0,61% | - | US$430.856 | - |
| 2818 |  Hope HOPE | US$0,0008005 | 1,46% | -31,30% | - | US$464.921 | - |
| 2819 |  3X Long Matic Token MATICBULL | US$1,24 | -0,96% | -12,35% | - | US$429.944 | - |
| 2820 |  Gorilla Diamond GDT | US$0,00000002506 | 5,24% | -3,11% | - | US$433.981 | - |
| 2821 |  MOOCHII MOOCHII | US$0,000000001704 | 7,01% | 4,27% | - | US$490.246 | - |
| 2822 |  JackPool.finance JFI | US$51,06 | 4,22% | 24,32% | - | US$426.104 | - |
| 2823 |  Alaska Inu LAS | US$0,00000003017 | -24,93% | -66,71% | - | US$489.435 | - |
| 2824 |  Atlantic Finance Token ATFI | US$0,02770 | -1,08% | -98,90% | - | US$416.221 | - |
| 2825 |  LOVE EARTH COIN LEC | US$0,02638 | 0,00% | 0,00% | - | US$413.616 | - |
| 2826 |  Tesla tokenized stock FTX TSLA | US$644,78 | -1,97% | -5,16% | - | US$412.910 | - |
| 2827 |  3x Long XRP Token XRPBULL | US$0,007129 | -5,80% | -23,24% | - | US$402.430 | - |
| 2828 |  Nabox NABOX | US$0,00002073 | 0,58% | -10,68% | - | US$447.137 | - |
| 2829 |  Stone DeFi STN | US$0,8246 | 2,03% | -1,53% | - | US$404.928 | - |
| 2830 |  Solrise Finance SLRS | US$0,1734 | -6,25% | 0,00% | - | US$400.824 | - |
| 2831 |  The Crypto Prophecies TCP | US$0,03396 | 1,49% | -23,30% | - | US$401.212 | - |
| 2832 |  DDS.Store DDS | US$0,7512 | -0,59% | 1,18% | - | US$409.546 | - |
| 2833 |  UTU Protocol UTU | US$0,03265 | 3,42% | 13,48% | - | US$401.867 | - |
| 2834 |  Alphawolf Finance AWF | US$0,00000001269 | -1,35% | -39,48% | - | US$399.154 | - |
| 2835 |  Centrifuge CFG | US$6,28 | 7,16% | 59,31% | - | US$390.903 | - |
| 2836 |  Nobunaga Token, NBNG NBNG | US$0,09895 | 6,84% | 28,64% | - | US$396.427 | - |
| 2837 |  BiLira TRYB | US$0,1149 | -0,19% | 0,34% | - | US$397.451 | - |
| 2838 |  ExchangeCoin EXCC | US$0,02456 | -1,99% | -11,75% | - | US$396.457 | - |
| 2839 |  Nafter NAFT | US$0,03054 | -7,09% | -16,06% | - | US$981.824 | - |
| 2840 |  STABLE ASSET STA | US$1,69 | -1,09% | -3,41% | - | US$391.553 | - |
| 2841 |  TacoCat Token TCT | US$0,000006829 | 0,55% | -16,65% | - | US$412.666 | - |
| 2842 |  Upper Euro EURU | US$1,20 | 0,04% | 0,01% | - | US$392.479 | - |
| 2843 |  Dogefather DOGEFATHER | US$0,000000007635 | 0,03% | -19,24% | - | US$400.542 | - |
| 2844 |  Xiasi Inu XIASI | US$0,000000001057 | -10,19% | -3,88% | - | US$408.782 | - |
| 2845 |  Poodl Token POODL | US$0,00000002290 | -5,35% | -27,16% | - | US$391.498 | - |
| 2846 |  Supersonic Finance SSN | US$0,000000001433 | 1,77% | -12,49% | - | US$404.154 | - |
| 2847 |  Inverse Finance INV | US$197,84 | -13,76% | 54,69% | - | US$385.002 | - |
| 2848 |  CoFiX COFI | US$1,03 | 14,76% | 26,39% | - | US$380.162 | - |
| 2849 |  TRXUP TRXUP | US$0,2422 | -2,75% | -11,96% | - | US$378.503 | - |
| 2850 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01823 | -12,89% | -30,75% | - | US$828.351 | - |
| 2851 |  Echoin EC | US$0,004613 | 1,38% | -4,52% | - | US$376.487 | - |
| 2852 |  Cofinex Coin CNX | US$0,1042 | -1,38% | -3,72% | - | US$374.671 | - |
| 2853 |  Hot Cross HOTCROSS | US$0,2030 | 2,30% | 3,76% | - | US$489.413 | - |
| 2854 |  LTCUP LTCUP | US$3,32 | -2,75% | -9,99% | - | US$368.786 | - |
| 2855 |  Lien LIEN | US$7,14 | -1,14% | -0,92% | - | US$363.625 | - |
| 2856 |  Mechashiba MEC | US$0,000000006696 | 489,73% | 831,29% | - | US$370.831 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.