Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  ARCS ARX | US$0,03243 | -3,40% | -13,84% | - | US$366.155 | - |
| 2858 |  Bitcoin Networks BTCN | US$4,49 | 7,93% | 27,03% | - | US$497.425 | - |
| 2859 |  Pegazus finance PEG | US$0,000000000537 | -19,88% | -52,45% | - | US$365.282 | - |
| 2860 |  Evolution Finance EVN | US$584,11 | 6,25% | 6,32% | - | US$363.168 | - |
| 2861 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,07% | - | US$363.953 | - |
| 2862 |  Superbid SUPERBID | US$3,07 | 0,38% | 15,41% | - | US$357.322 | - |
| 2863 |  Avalaunch XAVA | US$0,7177 | 0,11% | -2,78% | - | US$356.453 | - |
| 2864 |  VAIOT VAI | US$0,3241 | -0,12% | -4,72% | - | US$335.087 | - |
| 2865 |  pTokens BTC PBTC | US$34.130,34 | -0,05% | -3,89% | - | US$613.307 | - |
| 2866 |  Futureswap FST | US$4,63 | 7,75% | 10,98% | - | US$351.011 | - |
| 2867 |  Lung Protocol L2P | US$0,0002394 | -3,72% | -35,21% | - | US$349.088 | - |
| 2868 |  Medicalveda MVEDA | US$0,03982 | -3,57% | 4,25% | - | US$349.094 | - |
| 2869 |  PIGX PIGX | US$0,04861 | 7,16% | -19,07% | - | US$371.139 | - |
| 2870 |  BuildUp BUP | US$0,2572 | -1,06% | -21,57% | - | US$347.314 | - |
| 2871 |  CellETF ECELL | US$0,03372 | -0,23% | -3,42% | - | US$350.858 | - |
| 2872 |  RAKUN RAKU | US$0,02495 | 0,72% | 2,34% | - | US$357.310 | - |
| 2873 |  AEN Smart Token AENS | US$0,006517 | 5,30% | -8,69% | - | US$345.494 | - |
| 2874 |  Edgecoin EDGT | US$0,9765 | -0,03% | -2,93% | - | US$345.258 | - |
| 2875 |  3x Short Tezos Token XTZBEAR | US$0,0003072 | -0,85% | 15,06% | - | US$339.015 | - |
| 2876 |  Shyft Network SHFT | US$0,7420 | 4,01% | 13,03% | - | US$339.124 | - |
| 2877 |  Popsicle Finance ICE | US$2,39 | 3,23% | 5,85% | - | US$339.098 | - |
| 2878 |  Polkaswap PSWAP | US$0,07955 | 4,24% | -0,77% | - | US$337.801 | - |
| 2879 |  Teslafan TESLF | US$0,08389 | 0,38% | -2,42% | - | US$336.673 | - |
| 2880 |  Hamster HAM | US$0,000000000960 | -9,94% | 57,59% | - | US$740.602 | - |
| 2881 |  Pika PIKA | US$0,0000001979 | -15,36% | -33,68% | - | US$338.375 | - |
| 2882 |  Bilaxy Token BIA | US$0,009349 | 7,38% | 30,75% | - | US$337.044 | - |
| 2883 |  Impermax IMX | US$0,1701 | 19,15% | 21,22% | - | US$338.158 | - |
| 2884 |  Nahmii NII | US$0,005366 | 4,31% | -17,52% | - | US$336.385 | - |
| 2885 |  FileStar STAR | US$0,7661 | 4,14% | 6,63% | - | US$335.475 | - |
| 2886 |  WaykiChain Governance Coin WGRT | US$0,004354 | -5,59% | 4,79% | - | US$336.639 | - |
| 2887 |  Starter START | US$8,11 | 0,77% | -39,15% | - | US$510.739 | - |
| 2888 |  4ART Coin 4ART | US$0,04975 | -22,95% | -37,90% | - | US$331.894 | - |
| 2889 |  CREAMPYE PYE | US$0,00000002316 | 15,38% | 18,72% | - | US$658.985 | - |
| 2890 |  Auric Network AUSCM | US$0,05054 | -11,09% | -36,56% | - | US$336.480 | - |
| 2891 |  DoveSwap Finance DOVE | US$0,01053 | -20,52% | -0,34% | - | US$356.235 | - |
| 2892 |  Launchpool LPOOL | US$1,63 | 7,70% | -12,67% | - | US$327.664 | - |
| 2893 |  Banana.finance BANANA | US$268,84 | -14,17% | -7,48% | - | US$332.181 | - |
| 2894 |  RUSH COIN RUSH | US$0,007770 | -0,67% | -1,27% | - | US$338.165 | - |
| 2895 |  Bitcoin Vault BTCV | US$19,99 | -0,03% | -4,20% | - | US$325.997 | - |
| 2896 |  HBTC Captain Token HBC | US$21,09 | 13,79% | 0,84% | - | US$324.899 | - |
| 2897 |  DAOventures DVG | US$0,3353 | 1,83% | 17,66% | - | US$338.664 | - |
| 2898 |  BT.Finance BT | US$1,60 | 2,05% | 1,73% | - | US$324.718 | - |
| 2899 |  3X Long BNB Token BNBBULL | US$418,99 | 6,47% | 25,11% | - | US$324.114 | - |
| 2900 |  VARC VARC | US$0,0007358 | 23,00% | -5,47% | - | US$315.450 | - |
| 2901 |  UniWorld UNW | US$0,02011 | 35,88% | -22,53% | - | US$311.319 | - |
| 2902 |  Yearn Finance Passive Income YFPI | US$6,87 | 12,63% | 3,32% | - | US$316.719 | - |
| 2903 |  Bandot Protocol BDT | US$0,004077 | 1,67% | -2,43% | - | US$315.540 | - |
| 2904 |  3x Long EOS Token EOSBULL | US$0,001521 | -4,09% | -23,13% | - | US$320.721 | - |
| 2905 |  HOPR HOPR | US$0,2424 | -0,51% | -1,59% | - | US$292.160 | - |
| 2906 |  MoonMoon MOONMOON | US$0,000000000906 | -87,17% | -87,50% | - | US$324.111 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.