Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Bytus BYTS | US$0,7117 | -4,04% | -5,37% | - | US$172.935 | - |
| 3058 |  CateCoin CATE | US$0,0000001608 | 7,81% | -19,90% | - | US$173.729 | - |
| 3059 |  Donnie Finance DON | US$0,5371 | -7,24% | 5,04% | - | US$173.128 | - |
| 3060 |  Cap CAP | US$46,30 | 5,49% | 0,86% | - | US$173.655 | - |
| 3061 |  Marginswap MFI | US$0,2586 | -7,30% | -7,13% | - | US$172.594 | - |
| 3062 |  Gastrocoin GTC | US$0,03337 | 62,60% | 23,00% | - | US$170.382 | - |
| 3063 |  Beldex BDX | US$0,07087 | -0,86% | -8,40% | - | US$168.267 | - |
| 3064 |  EscoinToken ELG | US$1,93 | 0,16% | 12,00% | - | US$169.352 | - |
| 3065 |  QUEENBEE QBZ | US$0,001628 | 0,27% | 0,99% | - | US$167.622 | - |
| 3066 |  Ourglass GLASS | US$0,000000008113 | 18,00% | 39,98% | - | US$257.702 | - |
| 3067 |  The Forbidden Forest FORESTPLUS | US$0,05113 | -2,92% | -16,96% | - | US$168.101 | - |
| 3068 |  Carnomaly CARR | US$0,02970 | 12,34% | -20,29% | - | US$165.775 | - |
| 3069 |  DISCIPLINA DSCPL | US$0,008017 | -2,11% | -19,37% | - | US$231.604 | - |
| 3070 |  MINDOL MIN | US$0,3173 | 36,24% | 33,05% | - | US$170.657 | - |
| 3071 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,9254 | -38,65% | 95,26% | - | US$330.230 | - |
| 3072 |  QURAS XQC | US$0,009366 | 1,60% | -0,52% | - | US$169.390 | - |
| 3073 |  3X Long Dogecoin Token DOGEBULL | US$200,90 | -12,60% | -32,99% | - | US$164.235 | - |
| 3074 |  GeroWallet GERO | US$0,1781 | -2,40% | -3,69% | - | US$163.419 | - |
| 3075 |  Shibby SHIBBY | US$0,000000007502 | -8,17% | 12,81% | - | US$329.183 | - |
| 3076 |  ShineChain SHE | US$0,0005858 | 4,19% | 8,68% | - | US$164.974 | - |
| 3077 |  Xiglute Coin XGC | US$0,000001810 | -4,58% | 23,49% | - | US$163.972 | - |
| 3078 |  MakiSwap MAKI | US$0,2016 | -12,80% | -5,74% | - | US$162.213 | - |
| 3079 |  Sovryn SOV | US$12,85 | -0,78% | -25,23% | - | US$162.296 | - |
| 3080 |  Meter Stable MTR | US$1,33 | -1,92% | -7,21% | - | US$161.365 | - |
| 3081 |  Shih Tzu SHIH | US$0,000000005625 | -2,25% | -25,76% | - | US$160.017 | - |
| 3082 |  Basis Gold BAG | US$0,1182 | -17,00% | -18,80% | - | US$162.531 | - |
| 3083 |  PolkaTrail TRAIL | US$0,05040 | 12,00% | 0,00% | - | US$237.072 | - |
| 3084 |  Arcona ARCONA | US$0,06858 | -22,97% | -7,71% | - | US$160.900 | - |
| 3085 |  Energy Ledger ELX | US$0,01348 | -11,89% | 83,72% | - | US$157.680 | - |
| 3086 |  Revomon REVO | US$0,08031 | -8,96% | -22,55% | - | US$171.514 | - |
| 3087 |  Themis MIS | US$0,1652 | -21,56% | -20,45% | - | US$160.361 | - |
| 3088 |  DEUS Finance DEA DEA | US$185,87 | -0,82% | 11,95% | - | US$158.203 | - |
| 3089 |  Vectorspace AI VXV | US$2,12 | 12,85% | 63,42% | - | US$157.987 | - |
| 3090 |  LCG LCG | US$0,01891 | 6,21% | -6,56% | - | US$161.812 | - |
| 3091 |  Govi GOVI | US$2,60 | 0,50% | -2,53% | - | US$163.096 | - |
| 3092 |  e-Money NGM | US$0,6494 | 3,62% | -16,13% | - | US$154.073 | - |
| 3093 |  xMARK XMARK | US$1,20 | 2,10% | 23,30% | - | US$278.583 | - |
| 3094 |  0x_nodes BIOS | US$3,37 | -5,26% | -7,66% | - | US$153.654 | - |
| 3095 |  pBTC35A pBTC35A | US$53,22 | 1,21% | 15,14% | - | US$156.503 | - |
| 3096 |  YearnAgnostic Finance YFIAG | US$1,60 | -5,91% | 35,34% | - | US$152.862 | - |
| 3097 |  PERI Finance PERI | US$2,34 | 2,73% | 33,98% | - | US$152.861 | - |
| 3098 |  MerchDAO MRCH | US$0,06867 | 0,78% | -18,43% | - | US$160.345 | - |
| 3099 |  Epstein Token EPSTEIN | US$0,00000009795 | -14,24% | 0,00% | - | US$147.548 | - |
| 3100 |  DeFiPie PIE | US$0,02153 | -8,60% | -4,97% | - | US$149.874 | - |
| 3101 |  Butterfly Protocol BFLY | US$0,09286 | -0,32% | -26,37% | - | US$151.148 | - |
| 3102 |  Strite STRI | US$0,2430 | 2,97% | -0,33% | - | US$156.106 | - |
| 3103 |  BSCEX BSCX | US$2,35 | 10,61% | 26,31% | - | US$244.883 | - |
| 3104 |  CAPITAL X CELL CXC | US$5,04 | -0,56% | -5,71% | - | US$149.255 | - |
| 3105 |  Momo Protocol MOMO | US$0,03040 | 31,17% | -22,35% | - | US$154.928 | - |
| 3106 |  MeetPle MPT | US$0,7929 | -1,58% | 1,91% | - | US$149.045 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.