Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Wealthlocks WLT | US$0,002253 | 12,45% | 0,00% | - | US$193.702 | - |
| 3108 |  DeFi Wizard DWZ | US$0,8036 | -32,27% | -30,66% | - | US$142.775 | - |
| 3109 |  EthereumPay EPAY | US$0,000001798 | -13,86% | -35,76% | - | US$143.477 | - |
| 3110 |  BLACKHOLE PROTOCOL BLACK | US$0,05219 | 4,77% | 4,26% | - | US$144.865 | - |
| 3111 |  YUMMY YUMMY | US$0,00001107 | 5,29% | -18,35% | - | US$220.009 | - |
| 3112 |  Ethereum Lightning ETLT | US$8,15 | -0,67% | -6,60% | - | US$144.714 | - |
| 3113 |  REBIT KEYT | US$0,009536 | 0,59% | 0,36% | - | US$144.098 | - |
| 3114 |  Yuan Chain Coin YCC | US$0,01219 | -2,77% | -8,28% | - | US$142.640 | - |
| 3115 |  Redpanda Earth REDPANDA | US$0,000000000013 | 0,52% | -4,33% | - | US$142.443 | - |
| 3116 |  Safe Star SAFESTAR | US$0,00000001070 | -13,82% | -32,31% | - | US$158.769 | - |
| 3117 |  BiTToken BITT | US$0,07560 | 1,59% | 5,59% | - | US$139.901 | - |
| 3118 |  3x Short EOS Token EOSBEAR | US$0,0001453 | 3,93% | 21,32% | - | US$141.370 | - |
| 3119 |  Mandala Exchange Token MDX | US$0,08714 | -2,97% | -2,37% | - | US$140.727 | - |
| 3120 |  Ztranzit Coin ZTNZ | US$1,99 | -1,26% | -10,37% | - | US$141.573 | - |
| 3121 |  Wrapped Celo WCELO | US$3,12 | 1,61% | 1,25% | - | US$140.922 | - |
| 3122 |  Goal GOAL | US$5,07 | 22,32% | 71,85% | - | US$190.833 | - |
| 3123 |  DEGEN Index DEGEN | US$3,78 | 2,56% | 14,48% | - | US$140.202 | - |
| 3124 |  PROXI CREDIT | US$0,02451 | 1,47% | -18,13% | - | US$139.871 | - |
| 3125 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,8863 | -3,27% | 1,85% | - | US$148.685 | - |
| 3126 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,08 | -2,80% | -6,45% | - | US$138.718 | - |
| 3127 |  Rocket Vault RVF | US$0,04323 | 2,63% | -9,96% | - | US$129.254 | - |
| 3128 |  Connectico CON | US$0,1311 | 1,29% | -7,93% | - | US$134.709 | - |
| 3129 |  tBTC TBTC | US$34.036,92 | -1,16% | -3,28% | - | US$136.441 | - |
| 3130 |  Cake Monster MONSTA | US$0,0006504 | -4,75% | 0,00% | - | US$322.223 | - |
| 3131 |  Yearn Classic Finance EARN | US$16,97 | -0,10% | 13,89% | - | US$135.250 | - |
| 3132 |  Trustpad TPAD | US$0,1396 | 0,59% | 0,36% | - | US$243.360 | - |
| 3133 |  CEEZEE SAFU SAFU | US$0,000002902 | 7,08% | 12,01% | - | US$141.333 | - |
| 3134 |  SpaceCorgi SCORGI | US$0,000000004029 | -38,19% | 42,49% | - | US$283.109 | - |
| 3135 |  Dobermann DOBE | US$0,000000002525 | -4,05% | -9,87% | - | US$134.441 | - |
| 3136 |  Orakuru ORK | US$0,2990 | 2,99% | -9,69% | - | US$235.163 | - |
| 3137 |  QUAI DAO QUAI | US$0,09111 | -5,85% | -23,05% | - | US$133.605 | - |
| 3138 |  Shardus ULT | US$0,08717 | -19,65% | -9,39% | - | US$132.212 | - |
| 3139 |  Lux Bio Cell LBXC | US$0,0007004 | 9,26% | 55,51% | - | US$132.442 | - |
| 3140 |  V-Dimension VOLLAR | US$0,2188 | -9,23% | -15,59% | - | US$131.613 | - |
| 3141 |  Basis Share BAS | US$6,01 | 18,91% | 45,01% | - | US$131.765 | - |
| 3142 |  Save Planet Earth SPE | US$0,00000005326 | 1,86% | -4,98% | - | US$163.700 | - |
| 3143 |  FansCoin FC | US$0,4816 | -1,42% | 3,39% | - | US$130.421 | - |
| 3144 |  Ludos Protocol LUD | US$0,0001649 | 15,38% | 64,87% | - | US$130.650 | - |
| 3145 |  Draken DRK | US$0,01129 | -2,67% | -21,06% | - | US$130.351 | - |
| 3146 |  Swapfolio SWFL | US$0,07629 | -0,28% | 1,50% | - | US$134.439 | - |
| 3147 |  DAOFi DAOFI | US$0,1073 | -0,95% | 2,38% | - | US$128.346 | - |
| 3148 |  Sensitrust SETS | US$0,07889 | 3,43% | -13,42% | - | US$129.540 | - |
| 3149 |  Zyro ZYRO | US$0,01804 | -12,78% | 2,06% | - | US$126.425 | - |
| 3150 |  BitSong BTSG | US$0,1216 | -5,09% | -21,65% | - | US$131.052 | - |
| 3151 |  EthicHub ETHIX | US$0,4465 | -1,93% | 8,37% | - | US$128.966 | - |
| 3152 |  Eleven Finance ELE | US$1,68 | -6,28% | -5,36% | - | US$281.686 | - |
| 3153 |  Mercor Finance MRCR | US$0,02705 | -6,74% | -12,63% | - | US$130.392 | - |
| 3154 |  DinoExchange DINO | US$0,6319 | -1,82% | 0,00% | - | US$282.097 | - |
| 3155 |  FM Gallery FMG | US$0,02265 | -4,78% | -16,80% | - | US$123.151 | - |
| 3156 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004035 | -16,04% | 0,00% | - | US$126.556 | - |
Tabel di atas menampilkan halaman 63 dari total 111 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.