Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Compound 0x CZRX | US$0,01615 | 10,70% | 6,57% | - | US$307.095 | - |
| 2908 |  Release Project REL | US$0,00002050 | 9,95% | 4,17% | - | US$307.144 | - |
| 2909 |  OnX Finance ONX | US$0,4977 | -1,55% | 3,30% | - | US$307.020 | - |
| 2910 |  Moma Protocol MOMAT | US$0,1882 | -21,45% | 0,00% | - | US$303.866 | - |
| 2911 |  BitClout CLOUT | US$105,81 | -8,68% | -12,59% | - | US$305.780 | - |
| 2912 |  Hdac HDAC | US$0,03399 | -0,60% | -9,49% | - | US$307.160 | - |
| 2913 |  Globalvillage Ecosystem GVE | US$0,0001420 | 3,37% | 3,05% | - | US$305.407 | - |
| 2914 |  WAXE WAXE | US$139,94 | 5,48% | 21,12% | - | US$266.034 | - |
| 2915 |  Uno Re UNO | US$0,1559 | -5,39% | -9,08% | - | US$302.014 | - |
| 2916 |  Krill KRILL | US$0,6460 | 31,31% | 270,19% | - | US$302.368 | - |
| 2917 |  100xCoin 100X | US$0,00000001593 | 2,83% | -25,17% | - | US$409.540 | - |
| 2918 |  WiBX WBX | US$0,01509 | -0,83% | -10,30% | - | US$302.736 | - |
| 2919 |  DeltaHub Community DHC | US$0,5826 | -0,58% | -3,99% | - | US$299.084 | - |
| 2920 |  Findora FRA | US$0,02835 | -7,63% | 15,97% | - | US$299.313 | - |
| 2921 |  Thoreum THOREUM | US$0,006852 | 0,00% | 0,00% | - | US$462.136 | - |
| 2922 |  OBORTECH OBOT | US$0,01632 | 2,70% | 0,23% | - | US$296.299 | - |
| 2923 |  HitBTC Token HIT | US$0,2085 | 0,60% | 1,09% | - | US$295.666 | - |
| 2924 |  Moonshot MOONSHOT | US$0,000000006151 | -2,22% | -21,28% | - | US$313.482 | - |
| 2925 |  Exchange Union XUC | US$0,1113 | -1,65% | -12,34% | - | US$293.896 | - |
| 2926 |  Ispolink ISP | US$0,0009257 | -3,62% | -37,70% | - | US$302.374 | - |
| 2927 |  Hugo Finance HUGO | US$0,0008525 | 2,47% | 8,86% | - | US$291.674 | - |
| 2928 |  Uniqly UNIQ | US$0,6146 | 6,77% | -18,11% | - | US$290.111 | - |
| 2929 |  MobieCoin MBX | US$0,006511 | 11,90% | -14,19% | - | US$288.754 | - |
| 2930 |  Elite Swap ELT | US$0,0001840 | 17,72% | -11,91% | - | US$286.958 | - |
| 2931 |  Alpha5 A5T | US$0,1381 | 15,76% | -1,28% | - | US$367.745 | - |
| 2932 |  Mars Network MARS | US$0,007694 | -0,14% | -5,03% | - | US$286.232 | - |
| 2933 |  SocialGood SG | US$1,79 | -8,51% | -40,68% | - | US$283.282 | - |
| 2934 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$134,02 | 0,15% | 7,12% | - | US$560.624 | - |
| 2935 |  Shiba BSC SHIBSC | US$0,00000001501 | 17,36% | -13,49% | - | US$470.034 | - |
| 2936 |  Bafi Finance BAFI | US$6,77 | -1,07% | -3,41% | - | US$282.054 | - |
| 2937 |  Franklin FLY | US$0,03158 | -4,47% | -6,36% | - | US$278.403 | - |
| 2938 |  Win Space Ticket THEMOON | US$0,0009700 | 0,72% | 0,00% | - | US$281.275 | - |
| 2939 |  LBK LBK | US$0,01147 | -0,16% | -0,81% | - | US$274.610 | - |
| 2940 |  Bonfire BONFIRE | US$0,00000006007 | 0,05% | -14,26% | - | US$450.861 | - |
| 2941 |  Idea Chain Coin ICH | US$2,27 | 1,10% | -10,46% | - | US$270.199 | - |
| 2942 |  Kalmar KALM | US$3,12 | -4,87% | -5,18% | - | US$358.422 | - |
| 2943 |  VROOMGO VRGX | US$0,003924 | -0,43% | 21,22% | - | US$268.099 | - |
| 2944 |  ReFork EFK | US$0,03052 | 0,06% | -0,93% | - | US$268.004 | - |
| 2945 |  YAM v3 YAM | US$0,8204 | 3,15% | -2,55% | - | US$266.963 | - |
| 2946 |  WPP TOKEN WPP | US$0,02422 | -6,14% | 15,31% | - | US$265.069 | - |
| 2947 |  Swapz SWAPZ | US$0,05101 | 0,81% | 0,00% | - | US$1.032.724 | - |
| 2948 |  TAI TAI | US$0,3820 | 1,70% | -4,71% | - | US$260.836 | - |
| 2949 |  ACryptoS ACS | US$19,69 | -2,27% | 8,23% | - | US$263.906 | - |
| 2950 |  WanSwap WASP | US$0,06558 | -2,70% | -12,95% | - | US$258.841 | - |
| 2951 |  Myōbu MYOBU | US$0,000002964 | 72,74% | -0,65% | - | US$258.046 | - |
| 2952 |  Papel Token PAPEL | US$0,00000004423 | 3,81% | -3,24% | - | US$257.697 | - |
| 2953 |  Peppa Network PEPPA | US$0,00000001191 | -9,79% | 0,04% | - | US$267.129 | - |
| 2954 |  Dink Doink DINK | US$0,000000000507 | -31,73% | -63,22% | - | US$599.431 | - |
| 2955 |  PrivacySwap PRV | US$16,84 | 5,98% | 30,28% | - | US$374.761 | - |
| 2956 |  Evai.io EVAI | US$0,3778 | -17,85% | -21,35% | - | US$254.067 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.