Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Splyt SHOPX | US$0,1559 | -1,95% | -61,71% | - | US$205.435 | - |
| 3008 |  PWAY PWAY | US$2,42 | -1,74% | -1,94% | - | US$211.022 | - |
| 3009 |  Float Protocol: Float FLOAT | US$1,48 | 0,60% | -3,88% | - | US$208.339 | - |
| 3010 |  Raku Coin RAKUC | US$0,000001417 | -21,96% | -29,82% | - | US$582.820 | - |
| 3011 |  SafeMoonCash SAFEMOONCASH | US$0,000000000093 | 12,95% | -37,43% | - | US$511.327 | - |
| 3012 |  3x Long Tezos Token XTZBULL | US$0,1553 | 1,17% | -17,17% | - | US$201.282 | - |
| 3013 |  Previse PRVS | US$0,09941 | 1,79% | -12,52% | - | US$209.102 | - |
| 3014 |  Daily DAILY | US$0,4964 | -1,06% | -4,77% | - | US$206.457 | - |
| 3015 |  FILDOWN FILDOWN | US$0,003676 | 3,76% | 15,84% | - | US$203.646 | - |
| 3016 |  Norse Finance NFI | US$1,19 | -6,56% | 30,38% | - | US$210.763 | - |
| 3017 |  Peanut NUX | US$0,4523 | -2,94% | -24,47% | - | US$199.703 | - |
| 3018 |  Safemars SAFEMARS | US$0,00000007454 | 6,72% | -8,02% | - | US$300.579 | - |
| 3019 |  DEUS Finance DEUS | US$5,29 | -0,80% | -4,99% | - | US$200.064 | - |
| 3020 |  SAFESUN SAFESUN | US$0,000003636 | -15,43% | 1,99% | - | US$210.089 | - |
| 3021 |  SWAPP Protocol SWAPP | US$0,007617 | 0,00% | 0,00% | - | US$196.517 | - |
| 3022 |  CrossWallet CWT | US$0,02334 | -5,26% | -4,00% | - | US$443.715 | - |
| 3023 |  Wrapped WAN WWAN | US$0,6257 | 1,07% | 1,87% | - | US$197.370 | - |
| 3024 |  Woonkly Power WOOP | US$0,1926 | 0,52% | -0,60% | - | US$195.216 | - |
| 3025 |  MixTrust MXT | US$0,001406 | 0,06% | 1,63% | - | US$195.170 | - |
| 3026 |  PRYZ PRYZ | US$0,00001252 | -2,75% | -10,06% | - | US$199.496 | - |
| 3027 |  TRXDOWN TRXDOWN | US$0,0008295 | 2,92% | 15,35% | - | US$193.860 | - |
| 3028 |  Akropolis Delphi ADEL | US$0,05170 | 3,24% | -10,32% | - | US$194.053 | - |
| 3029 |  OpenAlexa Protocol OAP | US$7,43 | 6,09% | 32,19% | - | US$192.225 | - |
| 3030 |  BerrySwap BERRY | US$0,002369 | -1,06% | -43,65% | - | US$193.415 | - |
| 3031 |  TOKOK TOK | US$0,006823 | -1,23% | -41,37% | - | US$190.496 | - |
| 3032 |  Total Crypto Market Cap Token TCAP | US$186,71 | -4,06% | -6,85% | - | US$191.024 | - |
| 3033 |  Polylastic POLX | US$0,0005328 | -1,17% | -20,45% | - | US$190.882 | - |
| 3034 |  Fortress Lending FTS | US$1,63 | -0,27% | -12,74% | - | US$210.200 | - |
| 3035 |  YouLive Coin UC | US$0,0002087 | 3,62% | 4,58% | - | US$188.561 | - |
| 3036 |  E-coin Finance ECOIN | US$0,000000006882 | -0,52% | 2,44% | - | US$199.479 | - |
| 3037 |  SUP SUP | US$40,00 | 2,48% | 6,24% | - | US$189.684 | - |
| 3038 |  wanUSDT WANUSDT | US$1,00 | -0,17% | -0,40% | - | US$188.770 | - |
| 3039 |  Content Value Network CVNT | US$0,3512 | 1,39% | -1,00% | - | US$185.476 | - |
| 3040 |  Unslashed Finance USF | US$0,8201 | 16,24% | 24,92% | - | US$185.654 | - |
| 3041 |  Swop SWOP | US$18,02 | -0,25% | -2,56% | - | US$183.189 | - |
| 3042 |  DataHighway DHX | US$17,61 | -2,86% | -29,57% | - | US$332.763 | - |
| 3043 |  Hive Dollar HBD | US$0,9812 | -1,77% | -3,85% | - | US$176.349 | - |
| 3044 |  STARK CHAIN STARK | US$508,12 | 0,62% | 42,66% | - | US$181.565 | - |
| 3045 |  Blockcloud BLOC | US$0,0003682 | -17,65% | -0,18% | - | US$180.210 | - |
| 3046 |  Whale Fall Whale | US$0,00000003260 | -1,92% | -10,43% | - | US$348.738 | - |
| 3047 |  Goldblock GBK | US$0,0005363 | 0,44% | 0,60% | - | US$179.894 | - |
| 3048 |  Maxonrow MXW | US$0,01921 | 0,06% | -5,84% | - | US$179.988 | - |
| 3049 |  EA Token EA | US$0,0006042 | -2,57% | 4,18% | - | US$177.607 | - |
| 3050 |  Sperax SPA | US$0,01154 | -0,39% | -9,72% | - | US$199.545 | - |
| 3051 |  TBCC Labs TBCC | US$0,01104 | -0,37% | -0,39% | - | US$181.290 | - |
| 3052 |  Treecle TRCL | US$0,008909 | -2,12% | -2,51% | - | US$177.665 | - |
| 3053 |  SpiderDAO SPDR | US$0,01002 | -2,77% | -2,58% | - | US$121.730 | - |
| 3054 |  Chain Games CHAIN | US$0,09906 | 0,05% | -1,95% | - | US$174.050 | - |
| 3055 |  Handy HANDY | US$0,03134 | 6,26% | 35,20% | - | US$174.303 | - |
| 3056 |  Cavapoo CAVA | US$0,000000004862 | 75,71% | -55,06% | - | US$173.243 | - |
Tabel di atas menampilkan halaman 61 dari total 111 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.