Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  10x.gg XGG | US$0,002487 | 6,72% | 10,98% | - | US$112.906 | - |
| 3208 |  The Luxury Coin TLB | US$49,97 | 1,32% | -0,02% | - | US$111.828 | - |
| 3209 |  YAMv2 YAMV2 | US$12,95 | 0,06% | 0,04% | - | US$111.544 | - |
| 3210 |  FarmHero HONOR | US$0,1084 | -12,51% | -46,51% | - | US$112.359 | - |
| 3211 |  xDAI xDAI | US$1,00 | 0,13% | 0,01% | - | US$111.221 | - |
| 3212 |  Whole Network NODE | US$0,0003701 | 2,64% | 7,18% | - | US$111.289 | - |
| 3213 |  Temtum TEM | US$0,5743 | -1,06% | -2,78% | - | US$110.532 | - |
| 3214 |  PAWGcoin $PAWG | US$0,000000003887 | -3,45% | -11,90% | - | US$229.899 | - |
| 3215 |  Chow Chow CHOW | US$0,002959 | -14,58% | -15,45% | - | US$112.197 | - |
| 3216 |  EIDOS EIDOS | US$0,00006108 | -1,46% | -8,48% | - | US$109.326 | - |
| 3217 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$403.299 | - |
| 3218 |  Roseon Finance ROSN | US$0,1233 | -5,61% | -4,90% | - | US$120.606 | - |
| 3219 |  Jointer JNTR | US$0,1064 | 1,91% | 1,18% | - | US$112.471 | - |
| 3220 |  EHash EHASH | US$0,2671 | -0,76% | 9,59% | - | US$108.600 | - |
| 3221 |  FastSwap FAST | US$1,43 | 0,32% | -19,07% | - | US$110.167 | - |
| 3222 |  Summit Koda Token KODA | US$0,0004971 | 17,96% | 0,00% | - | US$256.373 | - |
| 3223 |  WallStreetBets DApp WSB | US$0,02320 | -4,80% | -54,07% | - | US$219.634 | - |
| 3224 |  Gains Associates GAINS | US$0,1039 | -6,23% | -21,63% | - | US$107.434 | - |
| 3225 |  HEdpAY HDP.ф | US$0,4233 | 6,99% | 7,70% | - | US$112.739 | - |
| 3226 |  FarmHero HERO | US$0,04054 | 10,07% | 84,15% | - | US$228.055 | - |
| 3227 |  MDUKEY MDU | US$0,03115 | 10,83% | 5,68% | - | US$108.850 | - |
| 3228 |  DAOhaus HAUS | US$10,46 | -2,20% | 2,23% | - | US$110.128 | - |
| 3229 |  Font FONT | US$1,69 | -0,85% | -13,68% | - | US$106.194 | - |
| 3230 |  xToken XTK | US$0,06566 | -1,87% | 7,09% | - | US$107.393 | - |
| 3231 |  BUILD Finance BUILD | US$5,83 | 1,27% | 1,28% | - | US$106.273 | - |
| 3232 |  LinkArt LAR | US$0,001592 | 1,01% | -1,44% | - | US$107.189 | - |
| 3233 |  Epanus EPS | US$0,2958 | -2,62% | 12,26% | - | US$106.158 | - |
| 3234 |  KittenFinance KIF | US$43,81 | 11,05% | 16,62% | - | US$105.602 | - |
| 3235 |  Ballswap BSP | US$0,004225 | -37,52% | 6,46% | - | US$106.865 | - |
| 3236 |  Dark Matter DMT | US$50,17 | 12,95% | 5,11% | - | US$108.234 | - |
| 3237 |  Cashcow Finance CCF | US$1,12 | 4,33% | 0,00% | - | US$159.120 | - |
| 3238 |  The Cosby Token COSBY | US$0,0001536 | 0,51% | 0,00% | - | US$106.100 | - |
| 3239 |  Baby Shark SHARK | US$0,000000006143 | 4,55% | -10,03% | - | US$189.703 | - |
| 3240 |  Trustworks TRUST | US$0,6463 | 16,25% | 28,31% | - | US$173.401 | - |
| 3241 |  Pepedex PPDEX | US$1,31 | -16,47% | -1,54% | - | US$103.959 | - |
| 3242 |  Force For Fast FFF | US$0,003390 | 2,60% | -3,35% | - | US$103.059 | - |
| 3243 |  Shikoku Inu SHIKO | US$0,000000000044 | 0,14% | 190,12% | - | US$346.670 | - |
| 3244 |  Gains Farm GFARM2 | US$117,63 | 0,50% | 14,62% | - | US$101.648 | - |
| 3245 |  MobiFi MoFi | US$0,02166 | -2,94% | -8,57% | - | US$102.235 | - |
| 3246 |  QiSwap QI | US$0,07092 | -8,84% | -9,66% | - | US$101.226 | - |
| 3247 |  Earn Defi Coin EDC | US$9,07 | 2,33% | 4,06% | - | US$99.843,84 | - |
| 3248 |  SafeBlast BLAST | US$0,000000003264 | 4,16% | 143,31% | - | US$101.489 | - |
| 3249 |  Balloon-X BLX | US$0,003110 | -0,71% | -9,85% | - | US$103.672 | - |
| 3250 |  HyperChain HYPER | US$0,0000008005 | -23,03% | -37,47% | - | US$105.296 | - |
| 3251 |  CoinMeet MEET | US$0,005729 | 0,63% | -12,96% | - | US$97.552,68 | - |
| 3252 |  LONG COIN LONG | US$0,00003558 | -10,70% | 139,34% | - | US$99.849,37 | - |
| 3253 |  DigiCol DGCL | US$0,03232 | 21,67% | -8,01% | - | US$99.283,59 | - |
| 3254 |  Tsuki Inu TKINU | US$0,000000003745 | -0,62% | -54,52% | - | US$95.220,09 | - |
| 3255 |  ZUZ Protocol ZUZ | US$2,59 | 4,32% | -5,76% | - | US$93.840,73 | - |
| 3256 |  One Share ONS | US$3,98 | -46,01% | -45,20% | - | US$97.657,51 | - |
Tabel di atas menampilkan halaman 65 dari total 111 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.