Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  ShibaCash SHIBACASH | US$0,00000001404 | 16,51% | 18,46% | - | US$96.456,88 | - |
| 3358 |  Channels CAN | US$8,28 | 0,31% | -6,33% | - | US$72.954,32 | - |
| 3359 |  Mogu MOGX | US$0,009779 | 10,33% | 21,93% | - | US$75.205,86 | - |
| 3360 |  3X Long TRX Token TRXBULL | US$0,2457 | -3,06% | -16,94% | - | US$71.963,84 | - |
| 3361 |  SAFETREES TREES | US$0,00000002318 | -33,46% | -23,68% | - | US$224.869 | - |
| 3362 |  CoinMetro Token XCM | US$0,2429 | -0,40% | -12,49% | - | US$71.981,65 | - |
| 3363 |  Kawakami Finance KKI | US$0,001098 | -4,53% | 471,53% | - | US$146.143 | - |
| 3364 |  LockTrip LOC | US$7,96 | -5,42% | -24,99% | - | US$72.848,66 | - |
| 3365 |  LaunchX LNCHX | US$0,3674 | 14,14% | 8,91% | - | US$71.826,87 | - |
| 3366 |  Basis Dollar BSD | US$0,01591 | 23,82% | -16,74% | - | US$72.155,83 | - |
| 3367 |  Tessla Coin TSLA | US$0,3091 | -0,61% | -1,12% | - | US$71.261,17 | - |
| 3368 |  LTCDOWN LTCDOWN | US$0,0001291 | 2,44% | 11,25% | - | US$70.440,94 | - |
| 3369 |  renZEC RENZEC | US$118,84 | 1,96% | -8,99% | - | US$70.341,10 | - |
| 3370 |  Sienna (ERC20) wSIENNA | US$6,26 | 1,07% | -23,80% | - | US$70.263,53 | - |
| 3371 |  Realfinance Network REFI | US$0,004176 | 6,09% | -4,98% | - | US$71.821,77 | - |
| 3372 |  Hintchain HINT | US$0,002484 | -2,11% | -2,49% | - | US$70.100,65 | - |
| 3373 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000023 | 0,00% | 0,00% | - | US$68.691,75 | - |
| 3374 |  Metis MTS | US$0,02407 | -7,97% | -31,73% | - | US$69.594,20 | - |
| 3375 |  Newinu NEWINU | US$0,000000000046 | -33,35% | -48,90% | - | US$69.888,75 | - |
| 3376 |  BitcoinX BCX | US$0,001502 | -0,90% | 2,64% | - | US$70.489,21 | - |
| 3377 |  Mozik MOZ | US$0,007304 | -20,44% | -41,40% | - | US$72.866,97 | - |
| 3378 |  Smart Trade Coin TRADE | US$0,006846 | 6,03% | -38,42% | - | US$67.618,03 | - |
| 3379 |  WardenSwap Warden | US$0,8853 | 0,52% | 0,00% | - | US$136.595 | - |
| 3380 |  Exen Coin EXEN | US$3,17 | -3,85% | -7,33% | - | US$67.401,97 | - |
| 3381 |  LOCGame LOCG | US$0,03046 | 11,04% | -35,54% | - | US$66.145,11 | - |
| 3382 |  HAPY Coin HAPY | US$0,0003088 | -1,93% | -16,84% | - | US$65.645,47 | - |
| 3383 |  GreenTrust GNT | US$0,00001725 | -3,61% | 34,92% | - | US$117.897 | - |
| 3384 |  SIL.FINANCE SIL | US$333,79 | -6,76% | 14,73% | - | US$191.064 | - |
| 3385 |  Freela FREL | US$0,006940 | 13,88% | 4,27% | - | US$67.614,34 | - |
| 3386 |  Manyswap MANY | US$0,02416 | 6,36% | -37,35% | - | US$72.234,14 | - |
| 3387 |  Oracle System ORC | US$0,00006002 | 1,77% | -14,26% | - | US$64.655,49 | - |
| 3388 |  Iron IRON | US$0,7932 | -0,90% | -0,33% | - | US$64.564,83 | - |
| 3389 |  ZCore Finance ZEFI | US$0,4913 | -0,74% | -7,39% | - | US$133.072 | - |
| 3390 |  MCS Token MCS | US$0,0005267 | -20,60% | 0,00% | - | US$64.591,61 | - |
| 3391 |  Samoyedcoin SAMO | US$0,002891 | 28,49% | 15,64% | - | US$63.179,93 | - |
| 3392 |  toad.network TOAD | US$16,13 | -5,21% | 23,85% | - | US$202.705 | - |
| 3393 |  Loon Network LOON | US$0,01241 | -0,23% | 10,89% | - | US$63.751,18 | - |
| 3394 |  SafeGalaxy SAFEGALAXY | US$0,00000001145 | -0,48% | -4,88% | - | US$76.850,51 | - |
| 3395 |  HashBridge Oracle HBO | US$0,03532 | 18,92% | 23,90% | - | US$62.863,62 | - |
| 3396 |  ElonPeg ELONPEG | US$0,000001893 | -29,50% | -41,87% | - | US$75.258,13 | - |
| 3397 |  3X Long Algorand Token ALGOBULL | US$0,00001106 | -2,92% | 5,13% | - | US$63.206,00 | - |
| 3398 |  Baby Shiba BHIBA | US$0,000004179 | -9,25% | 38,12% | - | US$62.823,76 | - |
| 3399 |  Pacoca PACOCA | US$0,1101 | -13,10% | -23,79% | - | US$162.284 | - |
| 3400 |  Kelpie Inu KELPIE | US$0,000000006998 | -27,60% | 0,00% | - | US$62.168,63 | - |
| 3401 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,18 | -2,30% | -5,31% | - | US$62.254,85 | - |
| 3402 |  MaticPad MATPAD | US$0,1081 | -8,78% | -28,66% | - | US$61.943,27 | - |
| 3403 |  Metaverse NFT Index PLAY | US$0,8043 | 19,53% | 43,57% | - | US$61.707,85 | - |
| 3404 |  PathFund PATH | US$0,000000003686 | -5,93% | -19,23% | - | US$81.682,62 | - |
| 3405 |  Bezoge Earth BEZOGE | US$0,000000000129 | -1,00% | -35,65% | - | US$62.338,01 | - |
| 3406 |  Crypto Price Index CPI | US$0,2979 | 3,10% | 89,62% | - | US$61.492,64 | - |
Tabel di atas menampilkan halaman 68 dari total 111 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.