Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Counterparty XCP | US$3,92 | 132,48% | 111,54% | - | US$44.323,46 | - |
| 3508 |  KP2R.Network KP2R | US$0,8554 | 53,27% | 69,53% | - | US$43.633,48 | - |
| 3509 |  Dogira DOGIRA | US$0,04568 | -16,49% | -19,31% | - | US$43.999,29 | - |
| 3510 |  BasketDAO BASK | US$53,78 | 12,84% | 116,73% | - | US$43.783,29 | - |
| 3511 |  Munch Token MUNCH | US$0,00000006899 | -6,12% | -19,51% | - | US$45.798,64 | - |
| 3512 |  CheeseSwap CHS | US$0,08916 | 10,89% | 9,77% | - | US$43.884,81 | - |
| 3513 |  UNILAYERX LAYERX | US$30,37 | -2,35% | -11,19% | - | US$43.729,26 | - |
| 3514 |  ElonDoge EDOGE | US$0,000000003935 | 16,71% | 66,76% | - | US$81.817,93 | - |
| 3515 |  Ethereum Pro EPRO | US$0,00000004255 | 8,67% | -41,09% | - | US$43.436,83 | - |
| 3516 |  Interfinex IFEX | US$0,00007838 | -30,57% | -34,95% | - | US$43.104,59 | - |
| 3517 |  MGC Token MGC | US$0,002566 | -1,47% | -23,19% | - | US$42.747,17 | - |
| 3518 |  Gravity Finance GFI | US$0,008961 | 0,24% | 12,65% | - | US$42.988,72 | - |
| 3519 |  Bullswap Exchange BVL | US$0,001225 | -4,16% | -5,42% | - | US$42.385,08 | - |
| 3520 |  EduCoin EDU | US$0,0001232 | -1,53% | 6,09% | - | US$43.603,65 | - |
| 3521 |  Bone BONE | US$0,1671 | 3,81% | -25,12% | - | US$41.514,54 | - |
| 3522 |  Kauri KAU | US$0,2054 | -13,84% | -8,25% | - | US$42.968,06 | - |
| 3523 |  Memecoin MEM | US$0,3878 | 0,19% | -27,46% | - | US$42.269,01 | - |
| 3524 |  PhoenixDefi.Finance PNIX | US$0,006146 | -1,39% | -2,88% | - | US$42.709,71 | - |
| 3525 |  DeCash DESH | US$0,0006005 | -12,55% | -36,51% | - | US$41.673,82 | - |
| 3526 |  Coupon Chain CCT | US$0,2996 | 24,73% | -8,46% | - | US$42.074,57 | - |
| 3527 |  Kesef Finance KSF | US$0,7146 | -3,93% | -7,87% | - | US$42.190,43 | - |
| 3528 |  KickPad KPAD | US$0,01761 | -1,10% | -25,10% | - | US$86.257,87 | - |
| 3529 |  PinkPanda PINKPANDA | US$0,00000001101 | -8,86% | -15,07% | - | US$75.481,37 | - |
| 3530 |  Freeliquid FL | US$1,09 | 0,26% | -2,03% | - | US$42.376,23 | - |
| 3531 |  Crypto Rewards Studio CRS | US$0,005764 | -9,44% | -2,79% | - | US$41.518,89 | - |
| 3532 |  SafeBull SAFEBULL | US$0,0000003671 | 12,77% | -39,17% | - | US$110.029 | - |
| 3533 |  APWars WGOLD | US$0,005669 | 10,91% | 64,73% | - | US$102.360 | - |
| 3534 |  The Famous Token TFT | US$8,41 | -4,71% | -7,97% | - | US$41.662,74 | - |
| 3535 |  Itchiro Games JEM | US$1,61 | 0,67% | 10,84% | - | US$40.573,47 | - |
| 3536 |  Pussy Financial PUSSY | US$0,00003817 | -5,33% | 10,60% | - | US$40.189,79 | - |
| 3537 |  YFIX Finance YFIX | US$2,71 | 12,98% | 36,92% | - | US$39.905,13 | - |
| 3538 |  REDi REDI | US$0,002177 | -2,12% | -2,51% | - | US$39.705,90 | - |
| 3539 |  Billibilli tokenized stock Bittrex BILI | US$103,29 | -6,10% | -17,81% | - | US$39.692,76 | - |
| 3540 |  Axion AXN | US$0,0001037 | 1,39% | -18,44% | - | US$39.031,57 | - |
| 3541 |  JFIN JFC | US$0,2803 | 0,43% | -2,61% | - | US$38.594,02 | - |
| 3542 |  Your Finance Decentralized YFD | US$2,01 | 0,06% | 14,90% | - | US$37.908,95 | - |
| 3543 |  YouSwap YOU | US$0,1643 | -0,39% | 9,21% | - | US$38.297,65 | - |
| 3544 |  DACC DACC | US$0,00003749 | -41,79% | -43,07% | - | US$38.439,01 | - |
| 3545 |  DefiCliq CLIQ | US$0,02357 | 3,44% | 5,60% | - | US$37.082,34 | - |
| 3546 |  Olive.Cash OLIVE | US$0,3021 | 4,06% | 20,00% | - | US$75.788,56 | - |
| 3547 |  Grace Period Token GPT | US$1.289,73 | 0,35% | 5,29% | - | US$38.409,47 | - |
| 3548 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,22 | 0,55% | -4,09% | - | US$38.095,76 | - |
| 3549 |  Moonarch.app MOONARCH | US$0,02098 | 16,60% | 57,63% | - | US$64.428,01 | - |
| 3550 |  Life Token LTN | US$0,0000001688 | -1,42% | -24,82% | - | US$93.469,45 | - |
| 3551 |  Pilot PTD | US$0,2482 | -0,69% | -9,78% | - | US$36.030,71 | - |
| 3552 |  WHITEX WHX | US$0,002889 | -2,39% | 1,63% | - | US$37.313,00 | - |
| 3553 |  Clover CLV | US$2,57 | 15,16% | 42,00% | - | US$37.144,95 | - |
| 3554 |  Pinknode PNODE | US$0,04983 | 0,76% | 4,87% | - | US$37.033,08 | - |
| 3555 |  PocMon PMON | US$0,000000005635 | -13,53% | -36,39% | - | US$52.107,54 | - |
| 3556 |  SportX SX | US$0,4382 | 1,34% | -9,96% | - | US$36.982,87 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.