Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Pippi Finance PIPI | US$0,07423 | 0,58% | 1,94% | - | US$26.708,67 | - |
| 3658 |  ToolApe TAPE | US$0,01228 | -5,60% | 2,19% | - | US$40.298,14 | - |
| 3659 |  NCAT Token NCAT | US$0,000000002793 | 6,69% | 3,94% | - | US$33.918,68 | - |
| 3660 |  Bat True Share BTS | US$7,83 | -9,98% | -18,96% | - | US$51.095,05 | - |
| 3661 |  Dexfin DXF | US$0,008907 | -8,02% | -6,43% | - | US$26.804,06 | - |
| 3662 |  Largo Coin LRG | US$0,8934 | 0,23% | -90,82% | - | US$26.686,03 | - |
| 3663 |  Binance Smart Chain Girl BSCGIRL | US$0,1496 | 26,12% | -2,00% | - | US$97.932,43 | - |
| 3664 |  Sephiroth Inu SEPHI | US$0,000000000408 | 17,29% | 0,00% | - | US$101.845 | - |
| 3665 |  YMAX YMAX | US$11,86 | -12,06% | -9,09% | - | US$26.322,55 | - |
| 3666 |  UME Token UME | US$4,66 | -3,31% | -17,85% | - | US$26.543,21 | - |
| 3667 |  BonezYard BNZ | US$0,06454 | 0,84% | 2,42% | - | US$26.474,92 | - |
| 3668 |  HOGT HOGT | US$0,1533 | 0,11% | -8,01% | - | US$26.371,68 | - |
| 3669 |  BIXBCOIN BIXB | US$69,04 | -1,54% | -9,27% | - | US$26.322,30 | - |
| 3670 |  MoonStar MOONSTAR | US$0,000000003353 | -1,17% | -7,20% | - | US$39.867,94 | - |
| 3671 |  Winlambo WINLAMBO | US$0,0006000 | 32,50% | -25,90% | - | US$49.909,08 | - |
| 3672 |  TokenAsset NTB | US$0,1596 | 4,87% | -0,01% | - | US$26.396,61 | - |
| 3673 |  peachfolio PCHF | US$0,0005463 | -4,25% | 8,71% | - | US$38.331,83 | - |
| 3674 |  MoonPirate MOONPIRATE | US$0,000000000064 | 7,57% | -6,93% | - | US$55.561,00 | - |
| 3675 |  Mazzuma MAZ | US$0,5286 | -1,06% | -2,53% | - | US$26.056,26 | - |
| 3676 |  Biswap BSW | US$0,6275 | -6,42% | 0,00% | - | US$80.814,95 | - |
| 3677 |  ShapePay SPP | US$0,02532 | 2,08% | -16,47% | - | US$25.990,98 | - |
| 3678 |  Reserve RSV | US$0,9979 | -0,09% | -0,14% | - | US$25.948,57 | - |
| 3679 |  Axolotl Finance AXO | US$0,000000000356 | -32,93% | -84,68% | - | US$37.981,15 | - |
| 3680 |  HRDCOIN HRD | US$0,01831 | 51,46% | 79,48% | - | US$25.779,09 | - |
| 3681 |  Meter Governance mapped by Meter.io eMTRG | US$2,29 | -6,56% | -6,33% | - | US$25.793,65 | - |
| 3682 |  UNCL UNCL | US$25,94 | -2,62% | -2,76% | - | US$25.780,30 | - |
| 3683 |  Dot Finance PINK | US$0,1399 | -1,42% | -41,72% | - | US$116.328 | - |
| 3684 |  Mover MOVE | US$0,3907 | 2,85% | -7,19% | - | US$25.710,50 | - |
| 3685 |  SafeEarth SAFEEARTH | US$0,000000006812 | 0,58% | -5,89% | - | US$25.732,52 | - |
| 3686 |  Paybswap PAYB | US$0,009756 | 4,90% | 28,86% | - | US$25.667,61 | - |
| 3687 |  bitCEO BCEO | US$0,1981 | -24,57% | -22,69% | - | US$25.520,75 | - |
| 3688 |  TABOO TOKEN TABOO | US$0,0003820 | 6,30% | -1,48% | - | US$44.414,10 | - |
| 3689 |  Media Network MEDIA | US$43,00 | 0,94% | -4,02% | - | US$25.515,95 | - |
| 3690 |  Uhive HVE2 | US$0,002188 | -4,34% | -3,54% | - | US$25.409,55 | - |
| 3691 |  Weentar $WNTR | US$0,008036 | 17,28% | 79,31% | - | US$42.458,43 | - |
| 3692 |  Upfire UPR | US$0,004046 | -4,16% | 19,79% | - | US$25.337,12 | - |
| 3693 |  Catoshi Nakamoto CATS | US$0,05779 | 44,71% | -18,56% | - | US$25.298,61 | - |
| 3694 |  Cryption Network CNT | US$0,3278 | -1,08% | -5,21% | - | US$25.309,38 | - |
| 3695 |  Morpher MPH | US$0,02565 | 2,20% | -1,83% | - | US$25.089,24 | - |
| 3696 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006902 | -1,76% | 2,11% | - | US$25.086,11 | - |
| 3697 |  Spice SPICE | US$0,001205 | -0,20% | -32,21% | - | US$24.947,49 | - |
| 3698 |  3X Long Altcoin Index Token ALTBULL | US$26,67 | 2,55% | 1,96% | - | US$24.957,70 | - |
| 3699 |  SatoExchange Token SATX | US$0,004788 | 14,13% | -22,28% | - | US$24.866,64 | - |
| 3700 |  Sarcophagus SARCO | US$0,6583 | 3,68% | -3,32% | - | US$24.855,21 | - |
| 3701 |  Coco Swap COCO | US$0,0005066 | -8,90% | 21,74% | - | US$51.149,88 | - |
| 3702 |  CroxSwap CROX | US$0,1488 | -1,49% | -25,93% | - | US$30.779,76 | - |
| 3703 |  Polker PKR | US$0,04388 | -3,22% | -15,22% | - | US$54.911,52 | - |
| 3704 |  DoDreamChain DRM | US$0,01658 | -3,04% | -10,70% | - | US$24.219,08 | - |
| 3705 |  Neeva Defi NVA | US$1,83 | -9,11% | 14,42% | - | US$24.138,35 | - |
| 3706 |  MetaMoon METAMOON | US$0,000000003357 | -9,05% | -45,86% | - | US$40.480,39 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.