Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  MILF Token MILF | US$0,00002476 | 0,17% | -31,45% | - | US$31.613,89 | - |
| 3608 |  StarLink SLNV2 | US$0,002910 | 1,79% | -6,06% | - | US$31.468,38 | - |
| 3609 |  Bankcoin BANK | US$0,001558 | 1,29% | -12,91% | - | US$29.251,32 | - |
| 3610 |  Tcoin TCO | US$0,00001318 | -27,43% | -16,08% | - | US$30.735,72 | - |
| 3611 |  Save Your Assets SYA | US$0,00000002857 | -1,67% | -11,17% | - | US$112.979 | - |
| 3612 |  TrustFi Network TFI | US$0,04954 | -19,85% | -13,63% | - | US$42.022,35 | - |
| 3613 |  Cryptochrome CHM | US$0,04622 | -5,35% | -0,60% | - | US$31.100,91 | - |
| 3614 |  GoldFarm GOLD | US$4,44 | 5,15% | 6,70% | - | US$66.931,38 | - |
| 3615 |  Dotmoovs MOOV | US$0,008048 | -5,66% | -32,30% | - | US$31.009,26 | - |
| 3616 |  Monkey Token MBY | US$0,000000000006 | -0,62% | -27,02% | - | US$84.632,07 | - |
| 3617 |  Dymmax DMX | US$1,35 | -1,30% | -4,38% | - | US$31.054,73 | - |
| 3618 |  LemoChain LEMO | US$0,01170 | 1,05% | -8,80% | - | US$30.799,17 | - |
| 3619 |  DigiDinar Token DDRT | US$0,07172 | -19,98% | -77,25% | - | US$30.820,57 | - |
| 3620 |  FOMO LAB FOMO | US$0,09871 | -1,77% | 16,64% | - | US$104.419 | - |
| 3621 |  Safe Energy ENERGYX | US$0,000000006695 | 4,90% | -13,28% | - | US$56.623,82 | - |
| 3622 |  Chickenkebab Finance CHIK | US$0,009341 | 33,79% | -2,56% | - | US$32.284,58 | - |
| 3623 |  Vulkania VLK | US$0,08376 | -21,94% | -23,38% | - | US$34.604,77 | - |
| 3624 |  SolarWind Token SLW | US$0,002441 | 0,38% | 0,00% | - | US$68.817,53 | - |
| 3625 |  Liquidity Dividends Protocol LID | US$0,1288 | 0,08% | 10,89% | - | US$30.581,20 | - |
| 3626 |  DOOS TOKEN DOOS | US$0,04602 | -1,06% | -5,53% | - | US$30.153,89 | - |
| 3627 |  Nyan Finance NYAN | US$2,54 | -1,65% | 0,61% | - | US$29.786,92 | - |
| 3628 |  Bincentive BCNT | US$0,02872 | 3,25% | 2,80% | - | US$30.064,52 | - |
| 3629 |  Alaskan Malamute Token LASM | US$2,03 | -35,76% | -85,32% | - | US$78.414,98 | - |
| 3630 |  PantherSwap PANTHER | US$0,07796 | -3,72% | -13,96% | - | US$50.554,27 | - |
| 3631 |  Zeppelin DAO ZEP | US$0,000000006319 | -2,93% | -15,76% | - | US$140.543 | - |
| 3632 |  Omni Real Estate Token ORT | US$0,05646 | -18,15% | 0,00% | - | US$96.234,79 | - |
| 3633 |  Eclipse ECP | US$0,000000006004 | 1,34% | 2,07% | - | US$59.892,16 | - |
| 3634 |  MoMo KEY KEY | US$18,32 | -3,17% | 2,96% | - | US$52.318,52 | - |
| 3635 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03868 | -0,89% | -10,91% | - | US$29.291,73 | - |
| 3636 |  Asia Reserve Currency Coin ARCC | US$0,08526 | 0,15% | 0,27% | - | US$29.287,90 | - |
| 3637 |  RooCoin ROO | US$0,003486 | 4,10% | -13,01% | - | US$35.710,46 | - |
| 3638 |  CosmicSwap COSMIC | US$1,22 | 2,30% | -4,59% | - | US$27.271,14 | - |
| 3639 |  Portal PORTAL | US$0,001381 | -1,78% | 11,96% | - | US$28.751,43 | - |
| 3640 |  KUN KUN | US$0,6005 | -0,46% | -2,82% | - | US$54.017,15 | - |
| 3641 |  Lion Token LION | US$0,0004644 | -3,13% | -1,31% | - | US$28.520,25 | - |
| 3642 |  FOCV FOCV | US$0,008537 | 5,44% | 17,81% | - | US$30.363,72 | - |
| 3643 |  Serum Ecosystem Token SECO | US$6,66 | 3,94% | 2,30% | - | US$27.996,59 | - |
| 3644 |  SIMBA Storage Token SST | US$1,80 | 7,47% | -9,97% | - | US$28.282,91 | - |
| 3645 |  Medium MDM | US$0,6490 | 9,69% | 39,66% | - | US$30.438,41 | - |
| 3646 |  Alpaca City ALPA | US$0,3745 | -3,82% | -1,39% | - | US$28.007,25 | - |
| 3647 |  SafeZone SAFEZONE | US$0,0004445 | 2,97% | -44,44% | - | US$30.280,46 | - |
| 3648 |  Fashion Coin FSHN | US$0,000001376 | -4,06% | -8,66% | - | US$27.864,92 | - |
| 3649 |  Money of Tomorrow, Today MTTCOIN | US$14,87 | 61,62% | 85,82% | - | US$27.670,85 | - |
| 3650 |  AzeusX AZX | US$0,1971 | 2,61% | 7,99% | - | US$27.209,85 | - |
| 3651 |  3X Short TRX Token TRXBEAR | US$0,000003663 | -1,16% | 14,78% | - | US$27.597,40 | - |
| 3652 |  Bull Run Finance BR | US$0,001516 | -0,13% | -1,07% | - | US$27.500,22 | - |
| 3653 |  Krypton Galaxy Coin KGC | US$0,0001826 | 2,59% | 4,75% | - | US$27.480,14 | - |
| 3654 |  Libfx LIBFX | US$0,02870 | -1,95% | 42,81% | - | US$27.441,47 | - |
| 3655 |  Bafe io BAFE | US$0,000000003596 | 17,63% | -5,37% | - | US$37.465,07 | - |
| 3656 |  PlayAndLike PAL | US$0,000005452 | 0,06% | 0,02% | - | US$27.373,72 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.