Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Metric Exchange METRIC | US$1,11 | -19,58% | -1,83% | - | US$17.109,66 | - |
| 3808 |  Cryptofifa FFA | US$0,03890 | 2,41% | -6,28% | - | US$26.929,91 | - |
| 3809 |  Copiosa Coin COP | US$0,01703 | -7,82% | 54,90% | - | US$36.862,19 | - |
| 3810 |  YFFS Finance YFFS | US$1,43 | -1,40% | -0,07% | - | US$16.728,59 | - |
| 3811 |  Glitchy GLITCHY | US$0,000000000778 | 21,49% | 22,40% | - | US$20.069,61 | - |
| 3812 |  TecraCoin TCR | US$0,8026 | -52,48% | -59,45% | - | US$16.517,00 | - |
| 3813 |  APPLEB APPLEB | US$0,000000001047 | -0,23% | -16,06% | - | US$21.305,16 | - |
| 3814 |  Combo COMB | US$0,001650 | -2,25% | -9,16% | - | US$16.420,21 | - |
| 3815 |  Vira-lata Finance REAU | US$0,000000007375 | -31,73% | -4,71% | - | US$28.190,04 | - |
| 3816 |  Fanspel FAN | US$0,3260 | -0,79% | 1,73% | - | US$33.086,51 | - |
| 3817 |  Fire Protocol FIRE | US$0,04096 | -6,57% | -5,64% | - | US$17.356,94 | - |
| 3818 |  Rowan Token RWN | US$0,005458 | -11,56% | -21,48% | - | US$16.176,88 | - |
| 3819 |  Hoodrat Finance HOODRAT | US$0,002154 | 1,77% | -10,12% | - | US$26.835,75 | - |
| 3820 |  BNSD Finance BNSD | US$0,02055 | 0,19% | 8,85% | - | US$15.929,82 | - |
| 3821 |  Saturna SAT | US$0,000000002250 | -0,48% | -40,65% | - | US$35.684,85 | - |
| 3822 |  Gstcoin GST | US$0,2351 | -11,40% | -8,81% | - | US$15.853,50 | - |
| 3823 |  Bali Coin BALI | US$0,01624 | 1,04% | 3,03% | - | US$15.840,18 | - |
| 3824 |  MoonToken MOONTOKEN | US$0,000000006400 | -5,11% | -0,74% | - | US$20.280,43 | - |
| 3825 |  Small dogecoin SDOG | US$0,0000003772 | 9,15% | -8,48% | - | US$15.602,48 | - |
| 3826 |  Bitspawn Protocol SPWN | US$0,009405 | -5,30% | 62,96% | - | US$15.580,63 | - |
| 3827 |  ARCx (old) ARC | US$4.541,77 | -0,38% | -1,07% | - | US$12.677,21 | - |
| 3828 |  Chumhum CHUM | US$0,007368 | -10,92% | -37,37% | - | US$15.547,02 | - |
| 3829 |  Waivlength WAIV | US$0,000000001180 | -9,54% | -25,47% | - | US$17.677,55 | - |
| 3830 |  Apple tokenized stock FTX AAPL | US$144,87 | 1,98% | 5,54% | - | US$15.516,23 | - |
| 3831 |  MiniSwap MINI | US$0,02717 | -0,82% | -5,49% | - | US$15.492,01 | - |
| 3832 |  Mute MUTE | US$0,1816 | -6,64% | -18,84% | - | US$15.432,30 | - |
| 3833 |  Modern Liquidity Token MLT | US$0,4067 | -0,59% | 4,68% | - | US$27.462,95 | - |
| 3834 |  AFEN Blockchain AFEN | US$0,01062 | -4,58% | -17,86% | - | US$15.397,85 | - |
| 3835 |  Quantfury Token QTF | US$5,95 | -1,39% | 2,50% | - | US$15.407,07 | - |
| 3836 |  Papa Shiba PHIBA | US$0,000003924 | 5,81% | -22,25% | - | US$15.681,99 | - |
| 3837 |  K-Tune KTT | US$0,1129 | 4,77% | -1,50% | - | US$15.147,44 | - |
| 3838 |  Sunder Goverance Token Sunder | US$0,1246 | 9,98% | 0,08% | - | US$15.133,53 | - |
| 3839 |  VOYR VOYRME | US$0,00001701 | -11,97% | -25,31% | - | US$28.893,36 | - |
| 3840 |  Daikicoin DIC | US$0,1407 | -15,02% | -19,09% | - | US$15.017,84 | - |
| 3841 |  Siamese Neko SIAM | US$0,0000005281 | -18,69% | -63,44% | - | US$53.232,03 | - |
| 3842 |  Holder Finance HFI | US$2.701,55 | -0,55% | -23,46% | - | US$14.848,45 | - |
| 3843 |  Coinbase tokenized stock FTX COIN | US$249,45 | 6,95% | -1,23% | - | US$14.810,93 | - |
| 3844 |  HaloDAO RNBW | US$0,3944 | -7,10% | -3,92% | - | US$14.749,33 | - |
| 3845 |  OneSwap DAO Token ONES | US$1,10 | -0,53% | -2,52% | - | US$15.175,68 | - |
| 3846 |  BoomCoin BOOMC | US$0,0004028 | 12,22% | -84,39% | - | US$64.554,18 | - |
| 3847 |  Ludena Protocol LDN | US$0,3823 | 1,37% | -1,94% | - | US$15.103,82 | - |
| 3848 |  Facebook tokenized stock FTX FB | US$350,82 | -0,52% | 0,58% | - | US$14.479,54 | - |
| 3849 |  Google tokenized stock FTX GOOGL | US$2.523,40 | 0,12% | 3,37% | - | US$14.415,69 | - |
| 3850 |  NTON NTON | US$0,005168 | 1,64% | 16,86% | - | US$14.377,53 | - |
| 3851 |  QChi Chain QHC | US$0,006162 | 0,29% | 4,31% | - | US$14.301,43 | - |
| 3852 |  OTCBTC Token OTB | US$0,01035 | -27,23% | -27,78% | - | US$14.235,41 | - |
| 3853 |  Charitas CHAR | US$0,0006884 | -20,60% | -19,94% | - | US$13.154,09 | - |
| 3854 |  Charizard Token CHZ006 | US$0,02379 | 44,27% | -8,84% | - | US$31.693,95 | - |
| 3855 |  SHD CASH SHDC | US$0,002532 | 0,00% | -9,66% | - | US$14.056,64 | - |
| 3856 |  Bakery Tools TBAKE | US$0,01469 | -0,79% | -25,50% | - | US$40.131,35 | - |
Tabel di atas menampilkan halaman 77 dari total 111 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.